Frontier IP Group (FIPP.L) Share Price

20.00 ▼ -1.40 (-6.54%)
Open: 20.00 Vol: 169.37K Day's range: 19.41 - 21.60 Jul 04, 16:30 BST
Loading chart ...
FIPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.78▼ 20.80▼
MA10 N/A     N/A     N/A     20.89▼ 21.40▼
MA20 N/A     N/A     N/A     21.24▼ 22.07▼
MA50 N/A     N/A     N/A     21.66▼ 26.86▼
MA100 N/A     N/A     N/A     22.23▼ 34.42▼
MA200 N/A     N/A     N/A     25.49▼ 56.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.164▲
RSI N/A     N/A     N/A     37.447▼ 39.514▼
STOCH N/A     N/A     N/A     61.205     25.806    
WILL %R N/A     N/A     N/A     -66.667     -85.612▼
CCI N/A     N/A     N/A     -136.524▼ -121.694▼
Latest Filters Detected On FIPP.L
RSI $FIPP.L RSI(14) Crossed Below 50 Set Alert
MACD $FIPP.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FIPP.L Price Crossed Below MA(26) Set Alert
MA $FIPP.L Price Crossed Below MA(13) Set Alert
MA $FIPP.L Price Crossed Below MA(7) Set Alert
GAP $FIPP.L Open Gap Down %5 Set Alert
GAP $FIPP.L Open Gap Down %3 Set Alert
GAP $FIPP.L Open Gap Down %2 Set Alert
CDL $FIPP.L Doji Candlestick Pattern Detected Set Alert
Frontier IP Group News
FIPP.L historical stock data
date open high low close volume
04/07/25 20.00 21.60 19.41 20.00 169,369
03/07/25 20.50 21.40 19.90 21.40 112,016
02/07/25 21.00 21.33 20.231 20.50 16,621
01/07/25 21.00 21.40 20.11 21.00 87,680
30/06/25 21.00 21.40 20.10 21.00 44,423
27/06/25 21.00 21.00 19.00 21.00 101,476
26/06/25 21.00 21.00 20.00 21.00 19,690
25/06/25 21.00 21.95 20.00 21.00 244,357
24/06/25 21.00 21.00 20.00 21.00 64,776
23/06/25 21.00 21.00 20.10 21.00 45,178
Quote Details
52wk Low:19.00
52wk High:40.00
Vol:169.37K
Avg Vol(3m):1.4M
1Y Chng:-41.18%
1M Chng:-13.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.78M