Frontier IP Group (FIPP.L) Share Price

43.50 +0.00 (+0.00%)
Open: 43.50 Vol: 84.7K Day's range: 42.00 - 43.60 Apr 25, 16:30 BST
Loading chart ...
FIPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.50▼ 41.24▲
MA10 N/A     N/A     N/A     43.40▲ 41.51▲
MA20 N/A     N/A     N/A     41.89▲ 40.21▲
MA50 N/A     N/A     N/A     42.05▲ 44.71▼
MA100 N/A     N/A     N/A     40.78▲ 57.17▼
MA200 N/A     N/A     N/A     43.64▼ 70.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.205▲ 0.709▲
RSI N/A     N/A     N/A     58.478▲ 51.532▲
STOCH N/A     N/A     N/A     65.458     78.922    
WILL %R N/A     N/A     N/A     -25.000▲ -17.918▲
CCI N/A     N/A     N/A     34.202     58.217    
Latest Filters Detected On FIPP.L
CDL $FIPP.L Doji Candlestick Pattern Detected Set Alert
Frontier IP Group News
Tuesday, April 23, 2024 04:06 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, April 22, 2024 02:01 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
FIPP.L historical stock data
date open high low close volume
25/04/24 43.50 43.60 42.00 43.50 84,702
24/04/24 43.50 45.00 42.30 43.50 16,721
23/04/24 43.50 43.83 42.10 43.50 38,935
22/04/24 43.50 44.00 42.00 43.50 21,029
19/04/24 43.50 44.839 42.00 43.50 26,111
18/04/24 43.50 44.839 42.3351 43.50 37,065
17/04/24 43.50 43.90 42.27 43.50 72,448
16/04/24 43.50 44.25 42.16 43.50 45,899
15/04/24 42.50 43.50 42.40 43.50 28,551
12/04/24 42.50 43.00 42.00 42.50 91,591
Quote Details
52wk Low:0.44
52wk High:67.20
Vol:84.7K
Avg Vol(3m):1.4M
1Y Chng:-28.69%
1M Chng:+9.30%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.43M