Frontier IP Group (FIPP.L) Share Price

56.00 +0.00 (+0.00%)
Open: 56.00 Vol: 43.8K Day's range: 55.60 - 56.927 Sep 22, 16:30 BST
Loading chart ...
FIPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.00▲ 47.10▲
MA10 N/A     N/A     N/A     52.65▲ 46.60▲
MA20 N/A     N/A     N/A     47.38▲ 49.68▲
MA50 N/A     N/A     N/A     46.42▲ 62.48▼
MA100 N/A     N/A     N/A     50.66▲ 73.29▼
MA200 N/A     N/A     N/A     60.79▼ 74.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.320▲ 1.356▲
RSI N/A     N/A     N/A     74.005▲ 53.332▲
STOCH N/A     N/A     N/A     92.702▲ 52.992    
WILL %R N/A     N/A     N/A     -5.000▲ -5.000▲
CCI N/A     N/A     N/A     77.495     199.073▲
Latest Filters Detected On FIPP.L
BBANDS $FIPP.L Bollinger Bands Expanding Set Alert
CDL $FIPP.L Doji Candlestick Pattern Detected Set Alert
Frontier IP Group News
Thursday, September 21, 2023 08:42 PM
Law teaching began when the School was founded in 1895 ... For over a century, LSE has pioneered legal education and scholarship as a central part of its mission. But this was law as a practical ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Monday, September 18, 2023 02:21 AM
ECR Minerals (LON: ECR) shares are up 10% this morning. ECR shares have risen on the basis that they’ve issued more shares - which isn’t quite the way we normally think of things. However, the ...
FIPP.L historical stock data
date open high low close volume
22/09/23 56.00 56.927 55.60 56.00 43,796
21/09/23 56.00 56.994 55.00 56.00 73,970
20/09/23 54.50 57.00 54.445 55.50 30,925
19/09/23 53.60 56.00 53.60 54.50 49,060
18/09/23 54.00 54.60 53.00 53.00 69,714
15/09/23 53.00 54.80 52.00 53.50 124,882
14/09/23 53.00 53.90 51.551 53.00 58,840
13/09/23 50.00 53.80 50.00 53.00 120,878
12/09/23 42.00 51.00 40.00 50.00 567,982
11/09/23 38.00 43.80 37.3851 42.00 207,475
Quote Details
52wk Low:37.00
52wk High:91.00
Vol:43.8K
Avg Vol(3m):1.1M
1Y Chng:-5.08%
1M Chng:+20.43%
Add to Watch List
More Information
Sector Support Services
Index FTSE AIM All-Share
Market Cap. 31.25M