| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 20.58▼ | 20.80▼ |
| MA10 | N/A | N/A | N/A | 20.79▼ | 21.20▼ |
| MA20 | N/A | N/A | N/A | 21.20▼ | 21.92▼ |
| MA50 | N/A | N/A | N/A | 21.58▼ | 26.58▼ |
| MA100 | N/A | N/A | N/A | 22.20▼ | 34.15▼ |
| MA200 | N/A | N/A | N/A | 25.42▼ | 55.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.079▼ | 0.132▲ |
| RSI | N/A | N/A | N/A | 37.447▼ | 39.514▼ |
| STOCH | N/A | N/A | N/A | 55.744 | 23.605 |
| WILL %R | N/A | N/A | N/A | -66.667 | -83.333▼ |
| CCI | N/A | N/A | N/A | -194.842▼ | -126.137▼ |
| CDL | $FIPP.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 31, 2025 05:00 PM
Frontier IP Group Plc (LON:FIPP – Get Free Report) insider Jacqueline McKay sold 61,224 shares of the firm’s stock in a transaction that occurred on Thursday, March 27th.The stock was sold at ...
|
|
Wednesday, November 06, 2024 08:17 PM
Frontier Ip Share Chat. Chat About FIPP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Wednesday, November 30, 2022 10:09 PM
See the most recent Frontier IP Group Plc (LSE:FIPP) share price, news, company analysis, and price history from our financial experts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 20.00 | 20.647 | 19.425 | 20.00 | 15,842 |
| 04/07/25 | 20.00 | 21.60 | 19.41 | 20.00 | 169,369 |
| 03/07/25 | 20.50 | 21.40 | 19.90 | 21.40 | 112,016 |
| 02/07/25 | 21.00 | 21.33 | 20.231 | 20.50 | 16,621 |
| 01/07/25 | 21.00 | 21.40 | 20.11 | 21.00 | 87,680 |
| 30/06/25 | 21.00 | 21.40 | 20.10 | 21.00 | 44,423 |
| 27/06/25 | 21.00 | 21.00 | 19.00 | 21.00 | 101,476 |
| 26/06/25 | 21.00 | 21.00 | 20.00 | 21.00 | 19,690 |
| 25/06/25 | 21.00 | 21.95 | 20.00 | 21.00 | 244,357 |
| 24/06/25 | 21.00 | 21.00 | 20.00 | 21.00 | 64,776 |
|
|
||||
|
|
||||
|
|