Frontier IP Group (FIPP.L) Share Price

21.00 +0.00 (+0.00%)
Open: 21.00 Vol: 71.04K Day's range: 20.3751 - 21.648 Jul 17, 16:30 BST
Loading chart ...
FIPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.00     20.80▲
MA10 N/A     N/A     N/A     20.65▲ 21.30▼
MA20 N/A     N/A     N/A     20.82▲ 21.95▼
MA50 N/A     N/A     N/A     21.40▼ 26.36▼
MA100 N/A     N/A     N/A     22.04▼ 33.91▼
MA200 N/A     N/A     N/A     24.89▼ 55.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ 0.223▲
RSI N/A     N/A     N/A     49.396▼ 42.984▼
STOCH N/A     N/A     N/A     63.221     33.810    
WILL %R N/A     N/A     N/A     -38.610     -66.667    
CCI N/A     N/A     N/A     67.618     -55.515    
Latest Filters Detected On FIPP.L
CDL $FIPP.L Doji Candlestick Pattern Detected Set Alert
Frontier IP Group News
Saturday, July 12, 2025 03:28 AM
Frontier Ip Share Chat. Chat About FIPP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Friday, May 16, 2025 04:59 PM
Lions' Dave Fipp 'fired up' for new kickoff rules, will be more aggressive in kick game. Dave Birkett. Detroit Free Press. Hear this story.
Thursday, April 03, 2025 05:00 PM
Frontier IP Group Plc (LON:FIPP – Get Free Report) insider Jo Stent acquired 53,571 shares of the stock in a transaction dated Wednesday, April 2nd.The stock was acquired at an average cost of ...
FIPP.L historical stock data
date open high low close volume
17/07/25 21.00 21.648 20.3751 21.00 71,040
16/07/25 21.00 21.69 20.31 21.00 5,099
15/07/25 21.00 21.80 20.221 21.00 69,546
14/07/25 21.00 21.50 20.00 21.00 51,106
11/07/25 21.00 22.00 20.611 21.00 164,903
10/07/25 20.50 21.50 20.00 21.00 170,174
09/07/25 20.00 21.00 19.651 20.50 8,274
08/07/25 20.00 20.86 19.51 20.00 7,364
07/07/25 20.00 20.647 19.425 20.00 15,842
04/07/25 20.00 21.60 19.41 20.00 169,369
Quote Details
52wk Low:19.00
52wk High:40.00
Vol:71.04K
Avg Vol(3m):1.6M
1Y Chng:-32.26%
1M Chng:+5.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 14.47M