Frontier IP Group (FIPP.L) Share Price

20.00 +0.00 (+0.00%)
Open: 20.00 Vol: 15.84K Day's range: 19.425 - 20.647 Jul 07, 16:30 BST
Loading chart ...
FIPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.58▼ 20.80▼
MA10 N/A     N/A     N/A     20.79▼ 21.20▼
MA20 N/A     N/A     N/A     21.20▼ 21.92▼
MA50 N/A     N/A     N/A     21.58▼ 26.58▼
MA100 N/A     N/A     N/A     22.20▼ 34.15▼
MA200 N/A     N/A     N/A     25.42▼ 55.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.079▼ 0.132▲
RSI N/A     N/A     N/A     37.447▼ 39.514▼
STOCH N/A     N/A     N/A     55.744     23.605    
WILL %R N/A     N/A     N/A     -66.667     -83.333▼
CCI N/A     N/A     N/A     -194.842▼ -126.137▼
Latest Filters Detected On FIPP.L
CDL $FIPP.L Doji Candlestick Pattern Detected Set Alert
Frontier IP Group News
Monday, March 31, 2025 05:00 PM
Frontier IP Group Plc (LON:FIPP – Get Free Report) insider Jacqueline McKay sold 61,224 shares of the firm’s stock in a transaction that occurred on Thursday, March 27th.The stock was sold at ...
Wednesday, November 06, 2024 08:17 PM
Frontier Ip Share Chat. Chat About FIPP Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Wednesday, November 30, 2022 10:09 PM
See the most recent Frontier IP Group Plc (LSE:FIPP) share price, news, company analysis, and price history from our financial experts.
FIPP.L historical stock data
date open high low close volume
07/07/25 20.00 20.647 19.425 20.00 15,842
04/07/25 20.00 21.60 19.41 20.00 169,369
03/07/25 20.50 21.40 19.90 21.40 112,016
02/07/25 21.00 21.33 20.231 20.50 16,621
01/07/25 21.00 21.40 20.11 21.00 87,680
30/06/25 21.00 21.40 20.10 21.00 44,423
27/06/25 21.00 21.00 19.00 21.00 101,476
26/06/25 21.00 21.00 20.00 21.00 19,690
25/06/25 21.00 21.95 20.00 21.00 244,357
24/06/25 21.00 21.00 20.00 21.00 64,776
Quote Details
52wk Low:19.00
52wk High:40.00
Vol:15.84K
Avg Vol(3m):1.4M
1Y Chng:-43.18%
1M Chng:-13.04%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 13.78M