Frontier IP Group (FIPP.L) Share Price

65.00 ▲ +10.50 (+19.27%)
Open: 54.80 Vol: 387.47K Day's range: 54.80 - 66.32 Mar 30, 16:30 BST
Loading chart ...
FIPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.60▲ 59.70▲
MA10 N/A     N/A     N/A     53.75▲ 64.75▲
MA20 N/A     N/A     N/A     60.98▲ 65.97▼
MA50 N/A     N/A     N/A     66.14▼ 67.68▼
MA100 N/A     N/A     N/A     65.35▼ 71.61▼
MA200 N/A     N/A     N/A     69.42▼ 60.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.271▲ -0.847▼
RSI N/A     N/A     N/A     54.022▲ 50.043▲
STOCH N/A     N/A     N/A     48.848     19.152▼
WILL %R N/A     N/A     N/A     -17.323▲ -50.000    
CCI N/A     N/A     N/A     49.343     -45.779    
Latest Filters Detected On FIPP.L
CDL $FIPP.L Doji Candlestick Pattern Detected Set Alert
Frontier IP Group News
Monday, March 30, 2020 01:32 AM
Frontier IP Group PLC’s (LON:FIPP) portfolio firm Elute Intelligence, in which it holds a 43% stake, has launched a free online coronavirus document reader to support scientists researching the ...
Friday, March 27, 2020 12:44 AM
A total of £1.6mln has been transferred to Ariana. Frontier IP Group PLC (LON:FIPP) is to take a 29% stake in AqualnSilico, a software firm developing tools to optimise wastewater treatment across ...
Wednesday, March 25, 2020 02:55 AM
Frontier's companies have direct and indirect involvement in the battle Intellectual property specialist Frontier IP Group PLC (LON:FIPP) has highlighted how its portfolio companies are adapting ...
FIPP.L historical stock data
date open high low close volume
30/03/20 54.80 66.32 54.80 65.00 387,472
27/03/20 56.00 56.00 53.00 54.50 10,071
26/03/20 56.70 57.00 54.30 57.00 21,898
25/03/20 52.00 59.00 52.00 55.50 87,432
24/03/20 48.49 51.90 48.49 51.00 54,932
23/03/20 51.00 51.24 47.00 48.00 51,000
19/03/20 46.00 47.50 46.00 47.50 17,695
18/03/20 46.02 46.40 44.00 46.00 17,642
17/03/20 51.87 51.87 47.60 48.00 43,108
13/03/20 64.00 66.68 62.13 65.00 16,714
Quote Details
52wk Low:44.00
52wk High:88.833
Vol:387.47K
Avg Vol(3m):702.7K
1Y Chng:-24.86%
1M Chng:-0.76%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.94M