| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▼ | 0.71▼ | 0.69▲ | 0.51▲ | 0.50▲ |
| MA10 | 0.74▼ | 0.67▲ | 0.61▲ | 0.46▲ | 0.45▲ |
| MA20 | 0.73▼ | 0.60▲ | 0.57▲ | 0.47▲ | 0.51▲ |
| MA50 | 0.69▲ | 0.53▲ | 0.47▲ | 0.41▲ | 0.65▲ |
| MA100 | 0.61▲ | 0.47▲ | 0.46▲ | 0.50▲ | 0.74▼ |
| MA200 | 0.57▲ | 0.46▲ | 0.44▲ | 0.63▲ | 2.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.016▲ | 0.020▲ | 0.024▲ |
| RSI | 43.809▼ | 67.000▲ | 69.475▲ | 77.207▲ | 58.497▲ |
| STOCH | 46.711 | 81.055▲ | 85.338▲ | 38.872 | 61.859 |
| WILL %R | -92.601▼ | -29.427 | -28.526 | -19.494▲ | -15.587▲ |
| CCI | -173.880▼ | 75.638 | 124.356▲ | 255.103▲ | 199.229▲ |
| ▲ RSI | $VXRT RSI(14) Crossed Above 70 | Set Alert |
| MA | $VXRT Price Crossed Above MA(200) | Set Alert |
| ▼ GAP | $VXRT Open Gap Down %3 | Set Alert |
| ▼ GAP | $VXRT Open Gap Down %2 | Set Alert |
| ▲ BREAK | $VXRT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VXRT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VXRT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VXRT Price Breaks 10 Days High | Set Alert |
|
Saturday, June 14, 2025 03:13 AM
Vaxart, Inc. (Nasdaq: VXRT) ("Vaxart" or the "Company"), a clinical-stage biotechnology company developing a range of oral recombinant pill ...
|
|
Friday, June 13, 2025 02:00 PM
Approval of the election of six director nominees, ensuring a stable leadership team through the 2026 Annual Meeting. Ratification of WithumSmith+Brown, PC as the independent registered public ...
|
|
Friday, June 13, 2025 01:52 PM
Vaxart, Inc. (Nasdaq: VXRT) (“Vaxart” or the “Company”), a clinical-stage biotechnology company developing a range of oral recombinant pill vaccines based on its proprietary delivery platform, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.5175 | 0.779 | 0.4901 | 0.702 | 29,049,640 |
| 12/06/25 | 0.49 | 0.5753 | 0.48 | 0.537 | 9,825,721 |
| 11/06/25 | 0.5997 | 0.6213 | 0.491 | 0.5041 | 93,398,904 |
| 10/06/25 | 0.4053 | 0.4053 | 0.384 | 0.3924 | 1,591,136 |
| 09/06/25 | 0.40 | 0.4199 | 0.396 | 0.3971 | 1,128,948 |
| 06/06/25 | 0.408 | 0.413 | 0.396 | 0.4053 | 784,457 |
| 05/06/25 | 0.405 | 0.41 | 0.3901 | 0.3955 | 1,254,635 |
| 04/06/25 | 0.412 | 0.42 | 0.388 | 0.404 | 1,905,712 |
| 03/06/25 | 0.44 | 0.4525 | 0.4113 | 0.4168 | 1,810,597 |
| 02/06/25 | 0.4282 | 0.4651 | 0.4282 | 0.45 | 1,340,450 |
|
|
||||
|
|
||||
|
|