| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▲ | 0.43▲ | 0.43▲ | 0.37▲ |
| MA10 | 0.43▲ | 0.43▲ | 0.43▼ | 0.38▲ | 0.43▼ |
| MA20 | 0.43▲ | 0.43▼ | 0.43▼ | 0.36▲ | 0.58▼ |
| MA50 | 0.43▲ | 0.43▼ | 0.41▲ | 0.45▼ | 0.68▼ |
| MA100 | 0.43▼ | 0.40▲ | 0.37▲ | 0.58▼ | 0.76▼ |
| MA200 | 0.43▲ | 0.37▲ | 0.39▲ | 0.67▼ | 2.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.003▼ | 0.019▲ | -0.018▼ |
| RSI | 53.243▲ | 51.036▲ | 53.755▲ | 54.258▲ | 40.274▼ |
| STOCH | 76.236 | 52.466 | 37.467 | 75.707 | 18.257▼ |
| WILL %R | -29.851 | -59.119 | -31.597 | -29.278 | -72.111 |
| CCI | 77.510 | 43.536 | 0.438 | 95.748 | -48.913 |
| CDL | $VXRT Piercing Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Wednesday, April 30, 2025 04:00 PM
SOUTH SAN FRANCISCO, Calif., April 30, 2025 (GLOBE NEWSWIRE) -- Vaxart, Inc. (NASDAQ: VXRT) today announced that members of the management team will present at the Citizens Life Sciences conference ...
|
|
Wednesday, April 30, 2025 05:00 AM
Topline data expected in mid-2025 - SOUTH SAN FRANCISCO, Calif., April 30, 2025 (GLOBE NEWSWIRE) -- Vaxart, Inc. (Nasdaq: VXRT) today announced that it completed enrollment of its Phase 1 clinical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.44 | 0.4449 | 0.4171 | 0.4286 | 831,158 |
| 30/04/25 | 0.4201 | 0.45 | 0.3899 | 0.4396 | 1,696,672 |
| 29/04/25 | 0.453 | 0.4718 | 0.425 | 0.4251 | 2,175,200 |
| 28/04/25 | 0.4382 | 0.4777 | 0.43 | 0.4472 | 5,140,551 |
| 25/04/25 | 0.36 | 0.425 | 0.36 | 0.4007 | 2,076,386 |
| 24/04/25 | 0.347 | 0.365 | 0.347 | 0.36 | 1,038,338 |
| 23/04/25 | 0.3479 | 0.3611 | 0.3417 | 0.3437 | 934,678 |
| 22/04/25 | 0.328 | 0.3539 | 0.3251 | 0.3399 | 1,022,988 |
| 21/04/25 | 0.322 | 0.332 | 0.31 | 0.3181 | 1,139,128 |
| 17/04/25 | 0.35 | 0.35 | 0.3359 | 0.3439 | 816,804 |
|
|
||||
|
|
||||
|
|