| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.07▼ | 2.09▼ | 2.14▼ | 2.19▼ |
| MA10 | 2.07▼ | 2.10▼ | 2.12▼ | 2.12▼ | 2.51▼ |
| MA20 | 2.09▼ | 2.13▼ | 2.15▼ | 2.19▼ | 3.23▼ |
| MA50 | 2.13▼ | 2.15▼ | 2.13▼ | 2.56▼ | 3.45▼ |
| MA100 | 2.16▼ | 2.14▼ | 2.18▼ | 3.34▼ | 3.39▼ |
| MA200 | 2.14▼ | 2.26▼ | 2.38▼ | 3.28▼ | 12.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.010▼ | -0.015▼ | 0.021▲ | -0.155▼ |
| RSI | 23.420▼ | 31.704▼ | 31.003▼ | 37.989▼ | 35.764▼ |
| STOCH | 6.019▼ | 5.649▼ | 7.495▼ | 44.575 | 8.948▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.529 | -95.822▼ |
| CCI | -145.641▼ | -148.756▼ | -162.268▼ | -72.589 | -97.214 |
|
Monday, November 17, 2025 04:07 PM
Fintel reports that on November 17, 2025, HC Wainwright & Co. initiated coverage of Vivos Therapeutics (NasdaqCM:VVOS) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
|
Tuesday, July 01, 2025 05:45 AM
Vivos Therapeutics, Inc. has announced that its VidaSleep™ oral appliance, equipped with FDA-cleared Unilateral Bite Block technology, has received approval from the Centers for Medicare & Medicaid ...
|
|
Wednesday, June 11, 2025 11:20 AM
(RTTNews) - Vivos Therapeutics, Inc. (VVOS) has completed its acquisition of The Sleep Center of Nevada - SCN, marking its first major step in directly operating sleep testing and treatment centers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 2.18 | 2.1834 | 2.04 | 2.07 | 116,399 |
| 11/12/25 | 2.22 | 2.22 | 2.11 | 2.11 | 92,762 |
| 10/12/25 | 2.2613 | 2.28 | 2.12 | 2.19 | 156,599 |
| 09/12/25 | 2.18 | 2.21 | 2.12 | 2.16 | 54,600 |
| 08/12/25 | 2.10 | 2.20 | 2.05 | 2.16 | 258,800 |
| 05/12/25 | 2.16 | 2.16 | 2.04 | 2.07 | 68,900 |
| 04/12/25 | 2.04 | 2.155 | 2.04 | 2.15 | 76,100 |
| 03/12/25 | 2.04 | 2.10 | 1.98 | 2.07 | 192,500 |
| 02/12/25 | 2.16 | 2.165 | 2.05 | 2.05 | 117,300 |
| 01/12/25 | 2.26 | 2.275 | 2.10 | 2.13 | 108,700 |
|
|
||||
|
|
||||
|
|