Vivos Therapeutics Inc (VVOS) Stock Price

2.66 ▼ -0.07 (-2.56%)
Open: 2.77 Vol: 0 Day's range: 2.66 - 2.77 May 02, 11:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VVOS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.72▼ 2.72▼ 2.72▼ 2.72▼ 2.45▲
MA10 2.72▼ 2.72▼ 2.74▼ 2.60▲ 2.94▼
MA20 2.72▼ 2.70▼ 2.69▼ 2.45▲ 3.71▼
MA50 2.70▼ 2.65▲ 2.54▲ 2.96▼ 3.10▼
MA100 2.59▲ 2.42▲ 2.41▲ 3.71▼ 4.99▼
MA200 2.40▲ 2.57▲ 2.81▼ 3.23▼ 25.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.010▼ -0.011▼ 0.088▲ -0.179▼
RSI 42.033▼ 47.082▼ 50.226▲ 49.075▼ 43.288▼
STOCH 44.974     37.395     36.856     86.652▲ 19.480▼
WILL %R -100.000▼ -100.000▼ -61.765     -24.444▲ -73.996    
CCI -211.842▼ -136.994▼ -22.469     70.507     -65.017    
Latest Filters Detected On VVOS
RSI $VVOS RSI(14) Crossed Below 50 Set Alert
MA $VVOS Price Crossed Below MA(7) Set Alert
CDL $VVOS Marubozu Candlestick Pattern Detected Set Alert
Vivos Therapeutics Inc News
Vivos Therapeutics, Inc. Common Stock (VVOS) Earnings
Tuesday, April 22, 2025 07:39 AM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
Ascendiant Capital Markets Cuts Vivos Therapeutics (NASDAQ:VVOS) Price Target to $6.20
Thursday, April 17, 2025 05:00 PM
Vivos Therapeutics (NASDAQ:VVOS – Free Report) had its target price lowered by Ascendiant Capital Markets from $6.60 to $6.20 in a report released on Tuesday morning,Benzinga reports.
Ascendiant Capital Markets Cuts Vivos Therapeutics (NASDAQ:VVOS) Price Target to $6.20
Thursday, April 17, 2025 05:00 PM
Vivos Therapeutics (NASDAQ:VVOS – Free Report) had its target price lowered by Ascendiant Capital Markets from $6.60 to $6.20 in a report released on Tuesday morning,Benzinga reports.
VVOS historical stock data
date open high low close volume
02/05/25 2.77 2.77 2.66 2.66 22,813
01/05/25 2.78 2.79 2.675 2.73 89,231
30/04/25 2.5362 2.88 2.53 2.84 65,924
29/04/25 2.63 2.71 2.62 2.70 33,907
28/04/25 2.69 2.736 2.598 2.68 38,300
25/04/25 2.64 2.66 2.5535 2.63 54,134
24/04/25 2.53 2.71 2.46 2.71 88,800
23/04/25 2.36 2.53 2.352 2.52 93,100
22/04/25 2.219 2.40 2.219 2.30 86,200
21/04/25 2.15 2.26 2.10 2.20 70,400
Quote Details
52wk Low:1.91
52wk High:6.28
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+16.16%
1M Chng:-26.11%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.73M