| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.21▲ | 2.21▲ | 2.19▲ | 2.16▲ | 2.26▼ |
| MA10 | 2.21▲ | 2.17▲ | 2.14▲ | 2.21▲ | 2.43▼ |
| MA20 | 2.15▲ | 2.15▲ | 2.16▲ | 2.24▼ | 2.88▼ |
| MA50 | 2.16▲ | 2.17▲ | 2.21▲ | 2.45▼ | 3.13▼ |
| MA100 | 2.18▲ | 2.28▼ | 2.27▼ | 3.02▼ | 4.40▼ |
| MA200 | 2.27▼ | 2.37▼ | 2.48▼ | 3.23▼ | 22.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.017▲ | 0.000▼ | -0.074▼ |
| RSI | 63.585▲ | 58.218▲ | 56.981▲ | 44.054▼ | 41.020▼ |
| STOCH | 60.619 | 96.296▲ | 75.556 | 23.942 | 21.480 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -63.462 | -86.582▼ |
| CCI | 61.435 | 87.536 | 116.839▲ | -38.196 | -71.702 |
|
Wednesday, June 11, 2025 11:20 AM
VVOS is currently trading at $2.27 ... views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in the late 1990s by Andrew Mariathasan in New York, with ...
|
|
Friday, May 16, 2025 06:00 AM
Vivos Therapeutics Inc (NASDAQ:VVOS) has seen an 87% increase in total arches shipped, indicating strong product demand. The company is expecting the acquisition of Sleep Center of Nevada (SCN ...
|
|
Thursday, May 15, 2025 04:52 PM
Vivos Therapeutics, Inc. (VVOS) came out with a quarterly loss of $0.45 per share versus the Zacks Consensus Estimate of a loss of $0.44. This compares to loss of $1.63 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.21 | 2.22 | 2.20 | 2.22 | 90,470 |
| 13/06/25 | 2.15 | 2.19 | 2.03 | 2.14 | 169,000 |
| 12/06/25 | 2.17 | 2.269 | 2.10 | 2.13 | 102,500 |
| 11/06/25 | 2.19 | 2.30 | 2.14 | 2.22 | 183,900 |
| 10/06/25 | 2.14 | 2.14 | 2.08 | 2.085 | 96,715 |
| 09/06/25 | 2.12 | 2.229 | 2.06 | 2.14 | 148,900 |
| 06/06/25 | 2.25 | 2.32 | 2.16 | 2.23 | 52,200 |
| 05/06/25 | 2.34 | 2.387 | 2.20 | 2.21 | 84,400 |
| 04/06/25 | 2.37 | 2.43 | 2.24 | 2.34 | 137,900 |
| 03/06/25 | 2.43 | 2.47 | 2.30 | 2.36 | 85,748 |
|
|
||||
|
|
||||
|
|