| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.32▼ | 4.31▼ | 4.47▼ | 4.64▼ |
| MA10 | 4.33▼ | 4.27▼ | 4.21▲ | 4.54▼ | 4.64▼ |
| MA20 | 4.26▲ | 4.20▲ | 4.39▼ | 4.76▼ | 3.54▲ |
| MA50 | 4.39▼ | 4.44▼ | 4.57▼ | 4.30▼ | 3.57▲ |
| MA100 | 4.57▼ | 4.64▼ | 4.89▼ | 3.43▲ | 4.23▲ |
| MA200 | 4.72▼ | 5.38▼ | 5.07▼ | 3.64▲ | 18.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.033▲ | 0.011▲ | -0.112▼ | 0.112▲ |
| RSI | 46.714▼ | 46.596▼ | 43.598▼ | 44.023▼ | 52.975▲ |
| STOCH | 43.439 | 83.071▲ | 65.156 | 34.232 | 45.943 |
| WILL %R | -100.000▼ | -30.303 | -48.571 | -72.186 | -61.642 |
| CCI | -151.174▼ | 39.406 | 8.828 | -112.833▼ | 17.200 |
| MA | $VVOS Price Crossed Below MA(50) | Set Alert |
| MA | $VVOS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VVOS Open Gap Down %5 | Set Alert |
| ▼ GAP | $VVOS Open Gap Down %3 | Set Alert |
| ▼ GAP | $VVOS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VVOS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VVOS Price Breaks 10 Days Low | Set Alert |
| CDL | $VVOS Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 05:45 AM
Vivos Therapeutics, Inc. (NASDAQ: VVOS) is a medical technology company focused on developing and commercializing innovative diagnostic and treatment methods that promote sleep wellness and health ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 4.12 | 4.37 | 4.12 | 4.27 | 118,425 |
| 15/08/25 | 4.33 | 4.35 | 3.7229 | 4.11 | 337,718 |
| 14/08/25 | 4.50 | 4.8053 | 4.50 | 4.61 | 119,220 |
| 13/08/25 | 4.70 | 4.80 | 4.601 | 4.61 | 49,442 |
| 12/08/25 | 4.58 | 4.83 | 4.48 | 4.75 | 107,791 |
| 11/08/25 | 4.45 | 4.69 | 4.33 | 4.58 | 107,432 |
| 08/08/25 | 4.51 | 4.6742 | 4.34 | 4.40 | 95,839 |
| 07/08/25 | 4.55 | 4.8762 | 4.31 | 4.52 | 55,970 |
| 06/08/25 | 4.90 | 5.031 | 4.51 | 4.63 | 140,647 |
| 05/08/25 | 4.78 | 5.0199 | 4.70 | 4.93 | 75,948 |
|
|
||||
|
|
||||
|
|