| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.25▼ | 1.25▼ | 1.26▼ | 1.31▼ | 1.42▼ |
| MA10 | 1.27▼ | 1.28▼ | 1.30▼ | 1.35▼ | 1.62▼ |
| MA20 | 1.31▼ | 1.32▼ | 1.32▼ | 1.44▼ | 1.94▼ |
| MA50 | 1.34▼ | 1.35▼ | 1.38▼ | 1.71▼ | 2.85▼ |
| MA100 | 1.37▼ | 1.45▼ | 1.48▼ | 2.01▼ | 2.98▼ |
| MA200 | 1.47▼ | 1.52▼ | 1.63▼ | 2.95▼ | 9.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.006▼ | -0.003▼ | -0.031▼ |
| RSI | 38.389▼ | 40.270▼ | 38.373▼ | 29.351▼ | 31.420▼ |
| STOCH | 14.167▼ | 13.409▼ | 13.908▼ | 19.624▼ | 7.312▼ |
| WILL %R | -86.364▼ | -88.889▼ | -94.340▼ | -89.583▼ | -96.667▼ |
| CCI | -84.314 | -97.942 | -109.333▼ | -154.824▼ | -113.890▼ |
| ▼ RSI | $VVOS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $VVOS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $VVOS Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VVOS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VVOS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VVOS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VVOS Price Breaks 10 Days Low | Set Alert |
|
Tuesday, February 24, 2026 08:01 AM
Twelve months of national and global coverage to include long-form interviews, earned media, television commercials, ...
|
|
Monday, January 05, 2026 09:00 AM
Investors might want to bet on Vivos Therapeutics, Inc. (VVOS), as it has been recently upgraded to a Zacks Rank #2 (Buy). An upward trend in earnings estimates -- one of the most powerful forces ...
|
|
Monday, November 17, 2025 04:07 PM
Fintel reports that on November 17, 2025, HC Wainwright & Co. initiated coverage of Vivos Therapeutics (NasdaqCM:VVOS) with a Buy recommendation. As of November 17, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 1.27 | 1.34 | 1.19 | 1.24 | 216,000 |
| 12/03/26 | 1.37 | 1.40 | 1.29 | 1.30 | 79,939 |
| 11/03/26 | 1.35 | 1.50 | 1.30 | 1.34 | 413,843 |
| 10/03/26 | 1.34 | 1.3607 | 1.30 | 1.345 | 22,941 |
| 09/03/26 | 1.30 | 1.37 | 1.27 | 1.33 | 46,806 |
| 06/03/26 | 1.375 | 1.38 | 1.29 | 1.33 | 50,940 |
| 05/03/26 | 1.3939 | 1.43 | 1.34 | 1.38 | 84,445 |
| 04/03/26 | 1.42 | 1.49 | 1.36 | 1.44 | 77,040 |
| 03/03/26 | 1.4799 | 1.4799 | 1.33 | 1.35 | 62,995 |
| 02/03/26 | 1.35 | 1.45 | 1.32 | 1.41 | 59,853 |
|
|
||||
|
|
||||
|
|