| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.65▼ | 2.79▼ | 2.96▼ |
| MA10 | 2.67▼ | 2.68▼ | 2.74▼ | 2.85▼ | 3.33▼ |
| MA20 | 2.78▼ | 2.82▼ | 2.82▼ | 3.01▼ | 3.98▼ |
| MA50 | 2.80▼ | 2.81▼ | 2.84▼ | 3.52▼ | 3.68▼ |
| MA100 | 2.82▼ | 2.94▼ | 3.01▼ | 3.92▼ | 3.91▼ |
| MA200 | 2.95▼ | 3.05▼ | 3.18▼ | 3.58▼ | 14.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.029▼ | -0.031▼ | -0.001▼ | -0.192▼ |
| RSI | 28.366▼ | 32.794▼ | 34.985▼ | 32.920▼ | 40.036▼ |
| STOCH | 0.833▼ | 1.620▼ | 3.935▼ | 29.159 | 6.612▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.171▼ | -99.363▼ |
| CCI | -146.231▼ | -94.915 | -92.561 | -128.302▼ | -105.033▼ |
| ▼ MACD | $VVOS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, September 17, 2025 01:30 AM
LITTLETON, Colo., Sept. 17, 2025 (GLOBE NEWSWIRE) -- Vivos Therapeutics, Inc. (“Vivos” or the “Company’’) (NASDAQ: VVOS) , a leading medical device and technology company specializing in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/25 | 2.69 | 2.7499 | 2.5802 | 2.60 | 179,120 |
| 27/10/25 | 3.05 | 3.05 | 2.668 | 2.72 | 294,300 |
| 24/10/25 | 2.98 | 3.105 | 2.95 | 3.01 | 88,000 |
| 23/10/25 | 2.65 | 3.00 | 2.65 | 2.97 | 326,400 |
| 22/10/25 | 2.77 | 2.79 | 2.585 | 2.67 | 239,300 |
| 21/10/25 | 2.82 | 2.89 | 2.60 | 2.76 | 369,800 |
| 20/10/25 | 2.935 | 2.99 | 2.83 | 2.85 | 206,300 |
| 17/10/25 | 2.94 | 2.99 | 2.80 | 2.90 | 407,300 |
| 16/10/25 | 3.16 | 3.21 | 2.83 | 2.89 | 658,200 |
| 15/10/25 | 3.22 | 3.2793 | 3.10 | 3.15 | 178,818 |
|
|
||||
|
|
||||
|
|