Vast Renewables Ltd (VSTE) Stock Price

0.3779 ▲ +0.0091 (+2.47%)
Open: 0.3785 Vol: 0 Day's range: 0.3779 - 0.3815 May 01, 12:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSTE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.38▼ 0.36▲
MA10 0.37▲ 0.37▲ 0.38▲ 0.37▲ 0.41▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.36▲ 0.70▼
MA50 0.38▼ 0.37▲ 0.37▲ 0.42▼ 1.45▼
MA100 0.36▲ 0.36▲ 0.35▲ 0.77▼ N/A    
MA200 0.35▲ 0.35▲ 0.39▼ 1.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.011▲ 0.017▲
RSI 48.456▼ 49.393▼ 49.969▼ 47.753▼ 37.455▼
STOCH 44.006     44.006     29.959     61.429     10.673▼
WILL %R -68.567     -68.567     -68.567     -48.953     -86.941▼
CCI -21.267     -20.259     -30.040     80.863     -55.772    
Latest Filters Detected On VSTE
MA $VSTE Price Crossed Above MA(7) Set Alert
▲ GAP $VSTE Open Gap Up %2 Set Alert
CDL $VSTE Shooting Star Candlestick Pattern Detected Set Alert
CDL $VSTE Doji Candlestick Pattern Detected Set Alert
Vast Renewables Ltd News
Vast Renewables Limited (VSTE)
Thursday, April 24, 2025 05:00 PM
GOODNA, Australia, February 11, 2025--Vast Renewables Limited ("Vast") (Nasdaq: VSTE), a leading Australian clean energy solutions company, has achieved a breakthrough with the successful launch of a ...
Vast Renewables Limited (VSTE)
Tuesday, April 22, 2025 05:00 PM
GOODNA, Australia, February 11, 2025--Vast Renewables Limited ("Vast") (Nasdaq: VSTE), a leading Australian clean energy solutions company, has achieved a breakthrough with the successful launch ...
Vast Renewables Ltd (VSTE)
Wednesday, April 16, 2025 12:59 PM
Vast's SM1 is designed to produce up to 7,500 tonnes of green methanol per annum to help decarbonise the global maritime ...
VSTE historical stock data
date open high low close volume
01/05/25 0.3785 0.3815 0.3779 0.3779 51,226
30/04/25 0.3679 0.3708 0.35 0.3688 114,911
29/04/25 0.3947 0.42 0.3741 0.3741 629,470
28/04/25 0.37 0.396 0.36 0.388 247,600
25/04/25 0.3647 0.3964 0.3647 0.3816 264,230
24/04/25 0.38 0.388 0.361 0.376 350,600
23/04/25 0.36 0.3749 0.355 0.3619 351,848
22/04/25 0.356 0.39 0.353 0.353 426,400
21/04/25 0.362 0.362 0.345 0.356 187,600
17/04/25 0.3375 0.362 0.3343 0.362 111,653
Quote Details
52wk Low:0.28
52wk High:8.00
Vol:0
Avg Vol(3m):75.9M
1Y Chng:-87.32%
1M Chng:+3.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.61M