| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.94▼ | 44.30▲ | 43.50▲ | 42.12▲ | 38.39▲ |
| MA10 | 44.67▲ | 43.42▲ | 42.82▲ | 40.66▲ | 36.35▲ |
| MA20 | 44.59▲ | 42.60▲ | 42.05▲ | 37.61▲ | 34.82▲ |
| MA50 | 43.37▲ | 41.42▲ | 40.49▲ | 36.14▲ | 21.96▲ |
| MA100 | 42.70▲ | 40.04▲ | 37.85▲ | 34.55▲ | 18.00▲ |
| MA200 | 42.14▲ | 37.43▲ | 36.39▲ | 24.12▲ | 25.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.236▲ | 0.195▲ | 0.740▲ | 0.121▲ |
| RSI | 63.355▲ | 70.583▲ | 73.194▲ | 65.990▲ | 72.730▲ |
| STOCH | 69.981 | 84.471▲ | 85.360▲ | 76.064 | 59.132 |
| WILL %R | -34.818 | -12.251▲ | -9.348▲ | -3.831▲ | -2.744▲ |
| CCI | 69.271 | 149.606▲ | 233.430▲ | 138.206▲ | 212.661▲ |
|
Tuesday, January 13, 2026 09:01 AM
What Happened? Shares of global satellite communications provider Viasat (NASDAQ:VSAT) jumped 4% in the morning session after an analyst at William Blair reiterated an Outperform rating on the company ...
|
|
Saturday, January 10, 2026 10:05 PM
Viasat, Inc. (NASDAQ:VSAT) is among the 20 Best Performing Stocks in 2025. On December 15, 2025, TheFly reported that Viasat, Inc. (NASDAQ:VSAT) disclosed a next-generation Ka-band satellite ...
|
|
Friday, December 26, 2025 08:07 AM
New York City-based 13D Management acquired 267,000 shares of Viasat in the third quarter. The shares were worth an estimated $7.82 million based on quarterly average pricing. Viasat is now the fund's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 43.45 | 45.345 | 43.03 | 44.90 | 757,426 |
| 14/01/26 | 41.53 | 43.15 | 40.71 | 42.84 | 2,277,500 |
| 13/01/26 | 41.50 | 42.95 | 40.99 | 41.62 | 1,785,400 |
| 12/01/26 | 39.97 | 41.25 | 39.80 | 40.42 | 1,141,000 |
| 09/01/26 | 38.59 | 40.92 | 38.51 | 40.81 | 1,328,600 |
| 08/01/26 | 39.21 | 40.85 | 38.23 | 38.72 | 1,883,600 |
| 07/01/26 | 42.76 | 42.76 | 37.70 | 37.72 | 2,514,300 |
| 06/01/26 | 38.50 | 43.51 | 38.02 | 43.46 | 2,812,000 |
| 05/01/26 | 38.01 | 38.79 | 37.28 | 38.50 | 1,357,600 |
| 02/01/26 | 35.08 | 37.67 | 34.76 | 37.63 | 1,552,475 |
|
|
||||
|
|
||||
|
|