| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.16▲ | 38.05▲ | 37.97▲ | 36.99▲ | 35.34▲ |
| MA10 | 38.10▲ | 37.85▲ | 37.66▲ | 36.73▲ | 32.78▲ |
| MA20 | 38.04▲ | 37.48▲ | 36.50▲ | 34.58▲ | 25.71▲ |
| MA50 | 37.84▲ | 36.32▲ | 36.37▲ | 31.72▲ | 16.00▲ |
| MA100 | 37.61▲ | 36.37▲ | 35.51▲ | 24.04▲ | 16.64▲ |
| MA200 | 36.57▲ | 35.28▲ | 32.80▲ | 16.76▲ | 25.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.187▲ | 0.155▲ | 1.010▲ |
| RSI | 62.206▲ | 71.573▲ | 67.069▲ | 63.482▲ | 80.583▲ |
| STOCH | 46.671 | 79.930 | 80.649▲ | 74.009 | 82.994▲ |
| WILL %R | -49.485 | -30.671 | -15.686▲ | -6.695▲ | -1.970▲ |
| CCI | 88.676 | 184.178▲ | 124.948▲ | 135.475▲ | 146.353▲ |
| ▲ PSAR&MOM | $VSAT PSAR Switch Up + Momentum | Set Alert |
|
Friday, October 17, 2025 03:43 PM
Satellite telephony might just be coming into its own quickly.
|
|
Thursday, October 16, 2025 03:51 AM
With consensus analyst price targets ranging from $12.00 to $52.00, VSAT is outpacing nearly every peer and capturing the attention of both AI-powered strategies and Wall Street’s top minds (as well ...
|
|
Monday, October 13, 2025 08:15 AM
After scoring massive winners in August and September, such as ViaSat Inc (NASDAQ:VSAT) (up a massive +127.89% since), Sapiens (up +60.32% during that period), and Oracle Corporation (NYSE:ORCL) (up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 38.72 | 38.72 | 37.98 | 38.24 | 173,212 |
| 24/10/25 | 38.04 | 38.30 | 37.15 | 38.11 | 1,569,400 |
| 23/10/25 | 34.65 | 37.42 | 34.575 | 37.35 | 1,557,627 |
| 22/10/25 | 36.09 | 36.21 | 33.55 | 34.58 | 2,530,400 |
| 21/10/25 | 36.85 | 37.4199 | 36.055 | 36.68 | 1,721,807 |
| 20/10/25 | 36.55 | 37.80 | 35.81 | 37.09 | 1,844,146 |
| 17/10/25 | 34.802 | 35.89 | 34.475 | 35.69 | 1,641,170 |
| 16/10/25 | 36.97 | 37.88 | 35.62 | 36.16 | 2,188,480 |
| 15/10/25 | 37.75 | 38.67 | 35.98 | 36.49 | 2,328,895 |
| 14/10/25 | 33.5571 | 37.14 | 33.225 | 36.92 | 2,295,869 |
|
|
||||
|
|
||||
|
|