Viasat, Inc (VSAT) Stock Price

70.43 ▲ +4.04 (+6.09%)
Open: 68.03 Vol: 2.71K Day's range: 67.41 - 72.745 Oct 27, 14:39 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.35▼ 71.10▼ 71.30▼ 63.95▲ 66.92▲
MA10 70.40▼ 71.07▼ 69.51▲ 62.23▲ 70.10▲
MA20 70.72▼ 69.26▲ 65.87▲ 66.20▲ 72.09▼
MA50 71.23▼ 64.00▲ 62.57▲ 70.12▲ 59.13▲
MA100 69.64▲ 62.30▲ 64.07▲ 71.89▼ 38.11▲
MA200 66.28▲ 64.61▲ 68.50▲ 63.32▲ 30.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ -0.156▼ 0.501▲ 0.556▲ -2.242▼
RSI 36.463▼ 64.565▲ 67.963▲ 54.991▲ 52.160▲
STOCH 45.118     67.244     84.985▲ 41.729     27.593    
WILL %R -68.868     -37.701     -21.664▲ -27.394     -59.589    
CCI -76.934     16.869     65.276     106.820▲ -63.521    
Latest Filters Detected On VSAT
RSI $VSAT RSI(14) Crossed Above 50 Set Alert
▲ MACD $VSAT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $VSAT Price Crossed Above MA(50) Set Alert
MA $VSAT Price Crossed Above MA(26) Set Alert
▲ GAP $VSAT Open Gap Up %2 Set Alert
▲ BREAK $VSAT Price Breaks 10 Days High Set Alert
Viasat, Inc News
Viasat Jumps 6.8% Amid Sector-Wide Rally
Monday, October 26, 2026 08:35 AM
Viasat surges on sector-wide rally. Shares of Viasat, Inc. (NASDAQ:VSAT) jumped 6.8% to $65.67 on Monday, October 26, 2026, as a broad rally swept through communication equipment ...
VSAT Share News Today
Wednesday, October 21, 2026 05:00 PM
Read the latest ViaSat share news and breaking stories, covering the NASDAQ:VSAT share price, results and market-moving developments. Our team of expert financial journalists bring you today's top ...
Viasat's satellite launch advances communication services project with NASA
Wednesday, October 21, 2026 07:04 AM
Viasat (VSAT) and Rocket Lab (RKLB) launched the Maxwell spacecraft for NASA’s CSP, supporting $81M contracts and LEO comms growth—read more now.
VSAT historical stock data
date open high low close volume
27/10/26 67.93 72.745 67.41 70.285 1,414,442
26/10/26 61.87 68.335 61.71 66.39 1,901,758
23/10/26 58.99 61.93 58.04 61.47 5,123,232
22/10/26 60.54 61.46 58.00 59.00 2,311,455
21/10/26 60.82 63.1061 60.82 62.59 1,447,418
20/10/26 59.43 60.73 58.01 60.17 1,212,992
19/10/26 60.00 61.75 59.54 60.29 1,567,586
16/10/26 61.00 61.49 58.31 58.83 1,637,467
15/10/26 59.82 61.72 58.20 61.50 3,442,200
14/10/26 64.62 65.54 59.93 61.73 2,507,600
Quote Details
52wk Low:29.13
52wk High:93.03
Vol:2.71K
Avg Vol(3m):38.5M
1Y Chng:+87.33%
1M Chng:-0.94%
Add to Watch List
More Information
Index S&P 600
Market Cap. 8.47B