| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▲ | 12.57▲ | 12.69▼ | 11.24▲ | 10.12▲ |
| MA10 | 12.54▲ | 12.72▼ | 12.25▲ | 10.15▲ | 9.56▲ |
| MA20 | 12.50▲ | 12.15▲ | 11.59▲ | 9.97▲ | 9.63▲ |
| MA50 | 12.73▼ | 11.32▲ | 10.54▲ | 9.42▲ | 11.36▲ |
| MA100 | 12.33▲ | 10.39▲ | 9.83▲ | 9.61▲ | 16.13▼ |
| MA200 | 11.65▲ | 9.81▲ | 9.94▲ | 10.13▲ | 28.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | -0.030▼ | 0.079▲ | 0.306▲ | 0.356▲ |
| RSI | 53.083▲ | 67.352▲ | 71.276▲ | 75.271▲ | 59.236▲ |
| STOCH | 73.567 | 45.564 | 80.978▲ | 83.408▲ | 54.310 |
| WILL %R | -31.429 | -29.363 | -22.845▲ | -12.297▲ | -9.655▲ |
| CCI | 90.247 | 18.393 | 68.527 | 192.743▲ | 186.404▲ |
| ▲ RSI&STOCH | $VSAT Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $VSAT RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $VSAT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VSAT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VSAT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VSAT Price Breaks 10 Days High | Set Alert |
|
Saturday, June 14, 2025 05:30 PM
Viasat secures $568M settlement, boosts financial flexibility, expands SATCOM growth, and leverages ViaSat-3 launch for potential stock gains in 2025.
|
|
Friday, June 13, 2025 09:07 AM
ViaSat shares jump after Inmarsat secures $568M settlement from Ligado to strengthen debt position and support growth strategy.
|
|
Friday, June 13, 2025 06:12 AM
Viasat (NASDAQ:VSAT) expects to receive $568M from Ligado Networks in fiscal year 2026 under a term sheet that settles its subsidiary Inmarsat Global’s opposition to Ligado’s planned restructuring.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.50 | 13.16 | 11.44 | 12.60 | 10,893,900 |
| 12/06/25 | 10.85 | 11.49 | 10.83 | 11.40 | 5,010,400 |
| 11/06/25 | 10.71 | 11.19 | 10.31 | 10.98 | 6,028,700 |
| 10/06/25 | 10.785 | 10.84 | 10.45 | 10.61 | 4,816,749 |
| 09/06/25 | 9.39 | 10.7699 | 9.28 | 10.61 | 11,511,799 |
| 06/06/25 | 9.18 | 9.32 | 9.01 | 9.21 | 6,622,700 |
| 05/06/25 | 8.93 | 9.47 | 8.78 | 9.12 | 11,513,500 |
| 04/06/25 | 8.8984 | 9.00 | 8.81 | 8.89 | 2,090,881 |
| 03/06/25 | 9.19 | 9.4844 | 8.765 | 8.89 | 4,090,778 |
| 02/06/25 | 8.70 | 9.25 | 8.606 | 9.14 | 3,066,009 |
|
|
||||
|
|
||||
|
|