| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.48▼ | 74.57▲ | 71.49▲ | 64.68▲ | 67.76▲ |
| MA10 | 75.40▼ | 71.28▲ | 66.69▲ | 64.47▲ | 69.86▲ |
| MA20 | 74.68▲ | 66.43▲ | 63.49▲ | 66.68▲ | 60.43▲ |
| MA50 | 71.55▲ | 63.40▲ | 63.70▲ | 68.13▲ | 44.58▲ |
| MA100 | 66.75▲ | 63.68▲ | 64.68▲ | 58.20▲ | 27.87▲ |
| MA200 | 63.21▲ | 64.77▲ | 69.96▲ | 47.20▲ | 27.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.174▼ | 1.214▲ | 1.802▲ | 0.101▲ | -0.289▼ |
| RSI | 64.536▲ | 83.693▲ | 81.565▲ | 59.252▲ | 65.224▲ |
| STOCH | 76.599 | 93.464▲ | 89.197▲ | 29.470 | 43.026 |
| WILL %R | -32.474 | -4.363▲ | -3.663▲ | -4.182▲ | -30.846 |
| CCI | 30.329 | 84.147 | 146.520▲ | 168.358▲ | 71.215 |
| ▲ PSAR&MOM | $VSAT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $VSAT MACD cross and RSI above 55 | Set Alert |
| RSI | $VSAT RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VSAT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VSAT Price Crossed Above MA(50) | Set Alert |
| MA | $VSAT Price Crossed Above MA(26) | Set Alert |
| MA | $VSAT Price Crossed Above MA(13) | Set Alert |
| MA | $VSAT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VSAT Open Gap Up %5 | Set Alert |
| ▲ GAP | $VSAT Open Gap Up %3 | Set Alert |
| ▲ GAP | $VSAT Open Gap Up %2 | Set Alert |
|
Monday, June 29, 2026 09:04 AM
Is Rocket Lab's Iridium purchase good news for Viasat? There's two ways to answer that.
|
|
Monday, June 29, 2026 05:39 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how telecommunication services stocks fared in Q1, starting with ...
|
|
Tuesday, June 23, 2026 09:04 AM
ViaSat is rated a Sell after a 70% YTD rally, with the current valuation outpacing fundamentals and SOTP value. Read more on VSAT stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 67.095 | 76.10 | 67.03 | 75.36 | 2,338,881 |
| 26/06/26 | 58.63 | 62.89 | 58.63 | 61.95 | 4,067,679 |
| 25/06/26 | 63.03 | 63.45 | 58.4055 | 60.00 | 2,327,360 |
| 24/06/26 | 63.30 | 63.87 | 61.35 | 62.23 | 1,901,518 |
| 23/06/26 | 61.64 | 65.285 | 61.50 | 63.88 | 1,767,646 |
| 22/06/26 | 63.67 | 65.38 | 61.10 | 64.23 | 2,706,621 |
| 18/06/26 | 66.50 | 67.43 | 62.51 | 64.13 | 3,249,291 |
| 17/06/26 | 62.65 | 66.01 | 62.13 | 64.55 | 2,363,434 |
| 16/06/26 | 65.47 | 65.70 | 61.30 | 62.45 | 3,255,925 |
| 15/06/26 | 73.00 | 73.96 | 64.88 | 65.87 | 3,279,766 |
|
|
||||
|
|
||||
|
|