| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.11▲ | 62.78▲ | 62.16▲ | 60.28▲ | 59.64▲ |
| MA10 | 62.96▲ | 61.29▲ | 59.94▲ | 61.65▲ | 52.69▲ |
| MA20 | 62.65▲ | 59.48▲ | 58.92▲ | 58.94▲ | 47.27▲ |
| MA50 | 61.15▲ | 59.08▲ | 60.64▲ | 51.73▲ | 34.16▲ |
| MA100 | 59.38▲ | 60.84▲ | 60.23▲ | 46.03▲ | 22.92▲ |
| MA200 | 58.59▲ | 59.86▲ | 55.03▲ | 38.02▲ | 25.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.599▲ | 0.813▲ | -0.294▼ | 1.324▲ |
| RSI | 71.120▲ | 77.649▲ | 71.224▲ | 64.382▲ | 76.472▲ |
| STOCH | 90.557▲ | 97.414▲ | 93.296▲ | 49.417 | 86.116▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.878▲ | -5.520▲ |
| CCI | 202.948▲ | 96.589 | 144.378▲ | 53.013 | 130.579▲ |
|
Wednesday, April 29, 2026 01:28 PM
Successful ViaSat -3 F3 launch advances Viasat’s global, multi-orbit network strategy Designed to Deliver 1 Tbps of Capacity, ViaSat -3 F3 to ...
|
|
Wednesday, April 22, 2026 06:41 AM
Australia’s low-cost airline Jetstar Airways—a wholly owned subsidiary of Qantas Group ( QUBSF) -- has selected Viasat’s ( VSAT) AMARA in-flight connectivity for its Boeing ( BA) 737 fleet.
|
|
Friday, April 17, 2026 03:03 PM
A number of stocks jumped in the afternoon session after Iran announced the reopening of the Strait of Hormuz, easing international tensions and providing a much-needed boost to corporate IT spending ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 61.49 | 63.41 | 60.43 | 63.41 | 836,414 |
| 29/04/26 | 58.41 | 59.29 | 56.63 | 59.28 | 1,952,216 |
| 28/04/26 | 57.99 | 58.82 | 56.62 | 58.06 | 1,513,761 |
| 27/04/26 | 62.39 | 62.39 | 57.80 | 58.66 | 1,631,653 |
| 24/04/26 | 63.60 | 63.88 | 60.58 | 61.99 | 1,275,122 |
| 23/04/26 | 63.00 | 63.8699 | 60.83 | 62.58 | 1,108,478 |
| 22/04/26 | 63.75 | 64.87 | 61.09 | 63.08 | 1,203,472 |
| 21/04/26 | 64.64 | 64.97 | 62.27 | 62.53 | 1,218,460 |
| 20/04/26 | 62.85 | 64.92 | 62.50 | 64.08 | 1,399,331 |
| 17/04/26 | 61.90 | 64.46 | 61.36 | 62.85 | 1,825,401 |
|
|
||||
|
|
||||
|
|