| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.19▼ | 9.18▼ | 9.34▼ | 9.25▼ | 8.80▲ |
| MA10 | 9.19▼ | 9.35▼ | 9.28▼ | 8.83▲ | 9.30▼ |
| MA20 | 9.19▼ | 9.27▼ | 9.32▼ | 8.65▲ | 9.41▼ |
| MA50 | 9.37▼ | 9.33▼ | 9.00▲ | 9.31▼ | 11.92▼ |
| MA100 | 9.30▼ | 8.95▲ | 8.67▲ | 9.34▼ | 17.88▼ |
| MA200 | 9.32▼ | 8.65▲ | 9.29▼ | 11.36▼ | 29.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.025▼ | -0.038▼ | 0.133▲ | 0.156▲ |
| RSI | 38.911▼ | 44.694▼ | 48.605▼ | 51.456▲ | 45.670▼ |
| STOCH | 35.903 | 9.784▼ | 47.417 | 81.112▲ | 35.537 |
| WILL %R | -81.250▼ | -92.661▼ | -59.763 | -29.656 | -63.333 |
| CCI | -82.627 | -71.834 | -40.923 | 111.977▲ | -20.963 |
|
Wednesday, April 30, 2025 07:59 PM
We recently published a list of 10 Best Cybersecurity Stocks to Invest in Under $20. In this article, we are going to take a look at where Comtech Telecommunications Corp. (NASDAQ:CMTL) stands against ...
|
|
Wednesday, April 30, 2025 11:50 AM
We recently published a list of Billionaire Seth Klarman’s 10 Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Viasat, Inc. (NASDAQ:VSAT) stands against ...
|
|
Tuesday, April 29, 2025 08:57 AM
Investors considering a purchase of Viasat Inc (Symbol: VSAT) stock, but cautious about paying the going market price of $9.35/share, might benefit from considering selling puts among the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.33 | 9.69 | 9.135 | 9.175 | 1,189,176 |
| 30/04/25 | 9.05 | 9.34 | 8.83 | 9.27 | 1,611,200 |
| 29/04/25 | 9.41 | 9.57 | 9.265 | 9.37 | 1,072,854 |
| 28/04/25 | 9.12 | 9.65 | 9.11 | 9.37 | 2,016,887 |
| 25/04/25 | 8.63 | 9.06 | 8.533 | 9.05 | 1,436,242 |
| 24/04/25 | 8.40 | 8.80 | 8.39 | 8.67 | 1,474,600 |
| 23/04/25 | 8.44 | 8.94 | 8.365 | 8.42 | 2,016,728 |
| 22/04/25 | 8.44 | 8.47 | 7.9534 | 8.16 | 4,133,545 |
| 21/04/25 | 8.38 | 8.39 | 8.01 | 8.33 | 2,036,453 |
| 17/04/25 | 8.15 | 8.58 | 8.14 | 8.49 | 1,714,363 |
|
|
||||
|
|
||||
|
|