| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.81▼ | 47.91▼ | 47.57▼ | 46.58▲ | 45.95▲ |
| MA10 | 48.04▼ | 47.52▼ | 47.03▲ | 46.18▲ | 45.47▲ |
| MA20 | 48.03▼ | 46.81▲ | 46.68▲ | 46.31▲ | 40.45▲ |
| MA50 | 47.59▼ | 46.43▲ | 45.89▲ | 44.31▲ | 28.41▲ |
| MA100 | 47.09▲ | 45.75▲ | 46.17▲ | 39.97▲ | 20.51▲ |
| MA200 | 46.83▲ | 46.17▲ | 45.35▲ | 31.31▲ | 25.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | 0.106▲ | 0.156▲ | -0.117▼ | -0.126▼ |
| RSI | 40.888▼ | 55.718▲ | 56.568▲ | 55.864▲ | 64.372▲ |
| STOCH | 35.364 | 81.193▲ | 77.293 | 64.486 | 74.967 |
| WILL %R | -95.745▼ | -33.708 | -33.986 | -31.659 | -14.906▲ |
| CCI | -189.166▼ | 60.794 | 80.567 | 97.217 | 83.217 |
| MA | $VSAT Price Crossed Above MA(13) | Set Alert |
|
Monday, March 16, 2026 04:58 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Viasat (NASDAQ:VSAT) and the best and worst ...
|
|
Monday, March 16, 2026 04:58 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Viasat (NASDAQ:VSAT) and the best and worst ...
|
|
Sunday, March 15, 2026 08:42 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Viasat (NASDAQ:VSAT) and the best and worst ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 46.83 | 48.50 | 46.08 | 47.53 | 1,870,770 |
| 13/03/26 | 46.78 | 48.98 | 45.09 | 46.14 | 1,188,270 |
| 12/03/26 | 45.53 | 47.85 | 44.62 | 46.51 | 1,694,768 |
| 11/03/26 | 45.20 | 46.5799 | 44.51 | 46.39 | 1,265,719 |
| 10/03/26 | 46.00 | 46.89 | 45.50 | 46.31 | 944,507 |
| 09/03/26 | 42.00 | 46.085 | 41.68 | 45.98 | 1,265,984 |
| 06/03/26 | 43.58 | 45.77 | 42.86 | 43.79 | 945,917 |
| 05/03/26 | 46.425 | 47.11 | 44.21 | 45.53 | 1,199,359 |
| 04/03/26 | 46.88 | 48.50 | 45.78 | 47.84 | 1,098,094 |
| 03/03/26 | 45.14 | 46.83 | 44.1312 | 45.82 | 1,223,296 |
|
|
||||
|
|
||||
|
|