| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.64▼ | 32.48▼ | 32.37▼ | 31.88▲ | 30.56▲ |
| MA10 | 32.66▼ | 32.16▲ | 32.05▲ | 30.93▲ | 25.25▲ |
| MA20 | 32.53▼ | 31.94▲ | 32.19▲ | 30.33▲ | 18.58▲ |
| MA50 | 32.13▲ | 31.74▲ | 31.16▲ | 23.79▲ | 13.10▲ |
| MA100 | 31.91▲ | 31.07▲ | 30.97▲ | 17.48▲ | 15.80▲ |
| MA200 | 32.14▲ | 31.03▲ | 29.12▲ | 13.42▲ | 26.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.089▲ | 0.018▲ | -0.261▼ | 1.692▲ |
| RSI | 48.573▼ | 54.976▲ | 56.285▲ | 62.584▲ | 77.944▲ |
| STOCH | 46.088 | 82.335▲ | 74.674 | 68.596 | 88.954▲ |
| WILL %R | -63.366 | -35.556 | -35.556 | -24.390▲ | -6.993▲ |
| CCI | -97.277 | 123.415▲ | 144.211▲ | 78.340 | 98.982 |
| CDL | $VSAT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 02:22 AM
Enables global delivery of D2D services wherever terrestrial networks are not availableCreates industry-first space tower company model, ...
|
|
Thursday, September 04, 2025 05:08 AM
ViaSat-3 F2 dynamic beam forming capabilities will deliver extensive benefits to customers in the highest demand places, with anticipated service entry in early 2026 Viasat’s ultra-high-capacity ...
|
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 31.415 | 32.99 | 31.19 | 32.35 | 2,554,792 |
| 16/09/25 | 32.59 | 32.94 | 31.50 | 31.69 | 2,344,197 |
| 15/09/25 | 30.90 | 33.40 | 30.855 | 32.92 | 4,760,721 |
| 12/09/25 | 31.67 | 31.67 | 29.59 | 30.55 | 2,872,900 |
| 11/09/25 | 29.07 | 32.24 | 29.06 | 31.91 | 4,949,400 |
| 10/09/25 | 31.15 | 31.59 | 28.92 | 29.14 | 2,566,300 |
| 09/09/25 | 29.78 | 31.20 | 29.30 | 30.87 | 3,369,300 |
| 08/09/25 | 28.14 | 30.50 | 27.70 | 30.10 | 4,946,407 |
| 05/09/25 | 30.60 | 30.84 | 29.23 | 29.65 | 3,681,000 |
| 04/09/25 | 29.50 | 30.28 | 28.39 | 30.10 | 3,756,800 |
|
|
||||
|
|
||||
|
|