| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.77▲ | 35.55▲ | 35.30▲ | 36.95▼ | 36.41▼ |
| MA10 | 35.72▲ | 35.04▲ | 35.33▲ | 38.13▼ | 33.28▲ |
| MA20 | 35.72▲ | 35.29▲ | 36.27▼ | 37.25▼ | 26.94▲ |
| MA50 | 35.10▲ | 36.67▼ | 37.68▼ | 33.42▲ | 16.56▲ |
| MA100 | 35.12▲ | 37.77▼ | 37.56▼ | 26.46▲ | 16.77▲ |
| MA200 | 36.04▼ | 37.47▼ | 35.68▲ | 18.05▲ | 25.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.202▲ | 0.032▲ | -0.529▼ | 0.783▲ |
| RSI | 61.447▲ | 51.061▲ | 43.178▼ | 49.773▼ | 69.929▲ |
| STOCH | 45.319 | 85.323▲ | 55.299 | 47.772 | 81.803▲ |
| WILL %R | -41.732 | -11.065▲ | -41.484 | -67.341 | -21.029▲ |
| CCI | -14.945 | 114.646▲ | 32.357 | -123.936▼ | 91.669 |
|
Monday, November 10, 2025 04:17 AM
The Democrats secured a commitment from the Trump administration to reinstate the government workers laid off at the start of the shutdown. ・The commitment also blocks the government from carrying out ...
|
|
Monday, November 10, 2025 04:17 AM
The Democrats secured a commitment from the Trump administration to reinstate the government workers laid off at the start of the shutdown. ・The commitment also blocks the government from carrying out ...
|
|
Monday, November 10, 2025 12:51 AM
Rumble Inc (NASDAQ: RUM) gained 22.2% to $7.20 in pre-market trading. Rumble has finalized an acquisition deal with Germany's Northern Data AG (OTC: NDTAF) that will significantly enhance its cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 33.82 | 36.11 | 33.69 | 35.81 | 2,100,771 |
| 06/11/25 | 37.03 | 37.82 | 35.28 | 35.49 | 1,713,400 |
| 05/11/25 | 37.25 | 38.455 | 36.92 | 37.92 | 1,644,088 |
| 04/11/25 | 35.93 | 38.59 | 35.6487 | 37.14 | 1,638,143 |
| 03/11/25 | 38.95 | 39.00 | 36.66 | 38.40 | 2,546,200 |
| 31/10/25 | 38.92 | 40.47 | 38.76 | 39.82 | 1,774,700 |
| 30/10/25 | 37.94 | 39.98 | 37.85 | 38.97 | 3,902,000 |
| 29/10/25 | 39.80 | 40.10 | 37.97 | 39.17 | 1,958,348 |
| 28/10/25 | 39.00 | 40.08 | 38.425 | 39.41 | 2,056,686 |
| 27/10/25 | 38.79 | 39.13 | 37.67 | 39.13 | 1,811,800 |
|
|
||||
|
|
||||
|
|