| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.67▼ | 33.01▼ | 32.98▼ | 29.22▲ | 25.95▲ |
| MA10 | 32.82▼ | 32.94▼ | 32.02▲ | 28.00▲ | 20.61▲ |
| MA20 | 32.96▼ | 31.85▲ | 30.45▲ | 25.65▲ | 15.31▲ |
| MA50 | 33.03▼ | 29.77▲ | 28.22▲ | 19.12▲ | 11.98▲ |
| MA100 | 32.04▲ | 28.13▲ | 27.40▲ | 14.31▲ | 15.42▲ |
| MA200 | 30.63▲ | 27.35▲ | 22.37▲ | 11.82▲ | 26.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.032▼ | 0.197▲ | 0.268▲ | 2.080▲ |
| RSI | 36.658▼ | 64.382▲ | 71.546▲ | 82.455▲ | 84.080▲ |
| STOCH | 10.778▼ | 72.935 | 86.277▲ | 74.429 | 88.239▲ |
| WILL %R | -89.571▼ | -35.874 | -26.287 | -13.683▲ | -4.778▲ |
| CCI | -163.690▼ | 26.737 | 73.086 | 262.818▲ | 162.711▲ |
|
Sunday, August 24, 2025 02:47 PM
ViaSat Inc. advanced stock charts by Barron's. View VSAT historical stock data and compare to other stocks, and exchanges.
|
|
Wednesday, August 13, 2025 06:18 PM
For months, satellite communications company Viasat (NASDAQ: VSAT) was a classic battleground stock, attracting a significant number of investors betting against it. A long-standing narrative focused ...
|
|
Thursday, August 07, 2025 07:41 AM
We recently published 10 Stocks With Easy 15-30% Upside. Viasat Inc. (NASDAQ:VSAT) is one of the best-performing stocks on Wednesday. Viasat extended its winning streak to a sixth consecutive day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/25 | 30.845 | 33.72 | 30.425 | 32.52 | 8,891,939 |
| 26/08/25 | 28.75 | 30.92 | 28.75 | 30.80 | 5,631,479 |
| 25/08/25 | 27.975 | 28.35 | 27.6522 | 28.21 | 3,406,002 |
| 22/08/25 | 26.70 | 28.30 | 26.38 | 27.93 | 4,936,300 |
| 21/08/25 | 25.75 | 26.62 | 25.6187 | 26.615 | 1,333,711 |
| 20/08/25 | 25.70 | 26.18 | 25.50 | 25.97 | 3,039,600 |
| 19/08/25 | 27.55 | 27.74 | 25.89 | 26.08 | 2,788,700 |
| 18/08/25 | 27.05 | 27.60 | 26.88 | 27.39 | 2,161,800 |
| 15/08/25 | 27.28 | 27.44 | 26.7937 | 27.10 | 2,479,963 |
| 14/08/25 | 27.06 | 28.11 | 26.7501 | 27.35 | 3,985,695 |
|
|
||||
|
|
||||
|
|