| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.19▼ | 36.28▼ | 36.29▼ | 36.89▼ | 37.10▼ |
| MA10 | 36.32▼ | 36.37▼ | 36.13▼ | 36.92▼ | 33.93▲ |
| MA20 | 36.30▼ | 36.16▼ | 36.65▼ | 37.48▼ | 28.01▲ |
| MA50 | 36.30▼ | 37.26▼ | 36.83▼ | 34.05▲ | 17.09▲ |
| MA100 | 36.09▼ | 37.01▼ | 37.79▼ | 27.64▲ | 16.87▲ |
| MA200 | 36.62▼ | 37.86▼ | 36.77▼ | 18.72▲ | 25.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.077▲ | -0.011▼ | -0.486▼ | 0.503▲ |
| RSI | 41.326▼ | 44.229▼ | 44.838▼ | 49.601▼ | 70.219▲ |
| STOCH | 23.686 | 63.215 | 76.802 | 32.147 | 76.735 |
| WILL %R | -78.065▼ | -30.238 | -52.984 | -76.061▼ | -40.868 |
| CCI | -164.071▼ | -4.026 | 14.282 | -116.974▼ | 105.112▲ |
|
Sunday, November 16, 2025 03:06 AM
Now, Viasat obviously thought the money was worth it, as the new satellite is expected to boast one entire terabyte of data throughput per second (1 Tbps) once it becomes operational, and provide ...
|
|
Friday, November 14, 2025 12:55 PM
For specific conference information, or to register to attend the Deutsche Bank Global Space Summit, please contact the organization directly. About Viasat Viasat is a global communications company ...
|
|
Friday, November 14, 2025 11:15 AM
As you might know, Viasat, Inc. ( NASDAQ:VSAT ) recently reported its quarterly numbers. It looks like the results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 34.26 | 36.78 | 34.20 | 36.06 | 1,363,800 |
| 13/11/25 | 37.00 | 38.00 | 35.30 | 35.78 | 2,303,800 |
| 12/11/25 | 38.08 | 39.10 | 37.12 | 37.52 | 2,494,535 |
| 11/11/25 | 39.00 | 40.49 | 37.90 | 38.11 | 3,571,400 |
| 10/11/25 | 42.00 | 43.59 | 36.50 | 36.98 | 4,471,711 |
| 07/11/25 | 33.82 | 36.11 | 33.69 | 35.81 | 2,100,771 |
| 06/11/25 | 37.03 | 37.82 | 35.28 | 35.49 | 1,713,400 |
| 05/11/25 | 37.25 | 38.455 | 36.92 | 37.92 | 1,644,088 |
| 04/11/25 | 35.93 | 38.59 | 35.6487 | 37.14 | 1,638,143 |
| 03/11/25 | 38.95 | 39.00 | 36.66 | 38.40 | 2,546,200 |
|
|
||||
|
|
||||
|
|