| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.76▲ | 67.98▼ | 68.47▼ | 71.35▼ | 76.54▼ |
| MA10 | 67.84▼ | 68.87▼ | 70.47▼ | 73.96▼ | 74.45▼ |
| MA20 | 67.95▼ | 70.84▼ | 71.10▼ | 78.64▼ | 71.53▼ |
| MA50 | 68.66▼ | 71.58▼ | 72.88▼ | 74.95▼ | 52.64▲ |
| MA100 | 70.54▼ | 73.22▼ | 77.78▼ | 71.05▼ | 32.66▲ |
| MA200 | 71.12▼ | 78.13▼ | 77.61▼ | 56.35▲ | 29.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.361▼ | -0.386▼ | -1.534▼ | -1.129▼ |
| RSI | 41.318▼ | 25.038▼ | 26.604▼ | 37.436▼ | 51.702▲ |
| STOCH | 26.091 | 4.337▼ | 3.091▼ | 7.621▼ | 46.950 |
| WILL %R | -64.063 | -96.000▼ | -96.372▼ | -98.868▼ | -72.810 |
| CCI | -66.344 | -82.512 | -129.158▼ | -106.069▼ | -52.117 |
|
Tuesday, August 18, 2026 08:37 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Viasat (NASDAQ:VSAT) and its peers. The sector is a tale of two cities.
|
|
Friday, August 07, 2026 10:23 PM
Operating a fleet of 23 satellites that orbit the Earth and beam connectivity from space, Viasat (NASDAQ:VSAT) provides satellite-based communications networks a ...
|
|
Wednesday, July 29, 2026 09:34 PM
That said, here is one high-flying stock to hold for the long term and two with big downside risk. Two High-Flying Stocks to Sell: Viasat (VSAT) Forward P/E Ratio: 239.1x Operating a fleet of 23 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 73.34 | 73.34 | 67.59 | 67.82 | 1,167,025 |
| 27/08/26 | 71.90 | 74.00 | 70.55 | 72.73 | 1,342,241 |
| 26/08/26 | 72.30 | 73.40 | 70.715 | 71.51 | 1,378,262 |
| 25/08/26 | 73.90 | 73.90 | 71.33 | 72.46 | 1,315,092 |
| 24/08/26 | 73.50 | 74.34 | 71.91 | 72.21 | 1,395,306 |
| 21/08/26 | 75.14 | 76.67 | 73.53 | 74.72 | 1,142,745 |
| 20/08/26 | 75.45 | 76.42 | 72.65 | 74.03 | 1,755,551 |
| 19/08/26 | 76.88 | 77.62 | 73.67 | 76.67 | 1,944,894 |
| 18/08/26 | 77.52 | 79.47 | 76.01 | 76.07 | 1,986,310 |
| 17/08/26 | 82.87 | 84.27 | 81.34 | 81.41 | 1,429,983 |
|
|
||||
|
|
||||
|
|