| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.77▲ | 46.09▼ | 45.99▼ | 45.50▲ | 42.71▲ |
| MA10 | 45.81▲ | 46.12▼ | 46.15▼ | 44.55▲ | 38.73▲ |
| MA20 | 46.11▼ | 46.29▼ | 46.36▼ | 42.57▲ | 36.32▲ |
| MA50 | 46.27▼ | 45.68▲ | 44.53▲ | 37.75▲ | 23.36▲ |
| MA100 | 46.20▼ | 44.34▲ | 43.49▲ | 35.93▲ | 18.52▲ |
| MA200 | 46.57▼ | 43.31▲ | 39.55▲ | 25.90▲ | 25.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.108▼ | -0.207▼ | 0.231▲ | 0.409▲ |
| RSI | 45.600▼ | 47.776▼ | 51.955▲ | 60.694▲ | 70.211▲ |
| STOCH | 26.324 | 26.671 | 19.970▼ | 61.277 | 72.546 |
| WILL %R | -69.427 | -84.365▼ | -84.912▼ | -38.259 | -18.394▲ |
| CCI | -21.048 | -91.513 | -82.459 | 109.580▲ | 156.914▲ |
|
Thursday, January 29, 2026 01:20 PM
Viasat will also host a conference call and webcast on Thursday, February 5, 2026 at 2:30 p.m. Pacific Time / 5:30 p.m. Eastern Time to discuss the results. To participate on the live conference call, ...
|
|
Friday, January 16, 2026 01:10 PM
What Happened? Shares of global satellite communications provider Viasat (NASDAQ:VSAT) jumped 3% in the afternoon session after Morgan Stanley significantly raised its price target on the stock and ...
|
|
Thursday, January 15, 2026 10:33 AM
Viasat (NASDAQ:VSAT) supports global satellite connectivity as nasdaq 100 etf discussions highlight technology infrastructure firms.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 45.585 | 48.49 | 45.42 | 45.90 | 302,955 |
| 29/01/26 | 48.1358 | 49.68 | 45.15 | 46.23 | 1,587,051 |
| 28/01/26 | 45.7335 | 48.90 | 45.59 | 47.58 | 2,271,160 |
| 27/01/26 | 42.87 | 45.11 | 42.87 | 45.04 | 1,465,809 |
| 26/01/26 | 43.20 | 43.59 | 42.04 | 42.75 | 1,398,770 |
| 23/01/26 | 43.925 | 44.09 | 42.50 | 43.28 | 1,120,826 |
| 22/01/26 | 43.74 | 44.57 | 42.67 | 44.23 | 1,461,222 |
| 21/01/26 | 42.55 | 43.20 | 40.69 | 42.64 | 1,698,594 |
| 20/01/26 | 43.88 | 45.5299 | 41.50 | 41.92 | 2,298,044 |
| 16/01/26 | 45.1784 | 46.43 | 44.01 | 45.94 | 2,219,492 |
|
|
||||
|
|
||||
|
|