Viasat, Inc (VSAT) Stock Price

34.33 ▼ -0.54 (-1.55%)
Open: 35.06 Vol: 786.11K Day's range: 33.94 - 35.25 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VSAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.28▲ 34.42▼ 34.52▼ 32.98▲ 35.27▼
MA10 34.39▼ 34.68▼ 34.81▼ 33.50▲ 34.38▼
MA20 34.41▼ 34.60▼ 33.70▲ 35.40▼ 29.68▲
MA50 34.57▼ 33.07▲ 33.26▲ 34.44▼ 18.02▲
MA100 34.83▼ 33.32▲ 34.82▼ 29.26▲ 16.97▲
MA200 33.78▲ 34.94▼ 36.23▼ 19.78▲ 25.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.161▼ 0.068▲ -0.306▼ -0.293▼
RSI 45.070▼ 53.159▲ 56.276▲ 48.773▼ 62.199▲
STOCH 29.409     22.715     56.286     37.204     64.482    
WILL %R -62.832     -82.292▼ -42.645     -64.039     -52.945    
CCI -58.061     -71.263     11.043     -10.611     2.474    
Latest Filters Detected On VSAT
RSI $VSAT RSI(14) Crossed Below 50 Set Alert
MA $VSAT Price Crossed Below MA(50) Set Alert
MA $VSAT Price Crossed Below MA(13) Set Alert
Viasat, Inc News
Can Viasat (VSAT)’s Strategic Split Unlock Higher Valuation? JPMorgan Believes So
Sunday, November 23, 2025 04:21 AM
Viasat Inc. (NASDAQ:VSAT) is among the hottest SMID-cap stocks so far in 2025. On November 11, JPMorgan analyst Sebastiano Petti more than doubled his price target on Viasat Inc. (NASDAQ:VSAT) to $50 ...
SpaceX Changed the Economics of Spaceflight. Now It's Doing the Same Thing to Satellite Cost.
Sunday, November 16, 2025 03:06 AM
Viasat reported earnings last week. It's still losing money -- but that's almost beside the point. Viasat just launched a single 1 Tbps satellite for 15 times the cost SpaceX will pay to launch 60.
US$36.25 - That's What Analysts Think Viasat, Inc. (NASDAQ:VSAT) Is Worth After These Results
Friday, November 14, 2025 10:45 AM
As you might know, Viasat, Inc. ( NASDAQ:VSAT ) recently reported its quarterly numbers. It looks like the results ...
VSAT historical stock data
date open high low close volume
28/11/25 35.06 35.25 33.94 34.33 786,108
26/11/25 33.33 35.90 32.93 34.87 2,747,000
25/11/25 32.15 33.03 31.87 33.01 1,940,100
24/11/25 30.30 32.50 30.09 32.34 2,383,600
21/11/25 30.45 31.10 29.13 30.35 3,054,765
20/11/25 35.80 35.93 30.24 30.46 2,815,900
19/11/25 35.20 37.24 34.69 34.92 2,465,400
18/11/25 32.75 35.86 32.39 35.27 1,703,619
17/11/25 35.37 35.90 32.72 33.36 2,060,760
14/11/25 34.26 36.78 34.20 36.06 1,363,800
Quote Details
52wk Low:7.36
52wk High:43.59
Vol:786.11K
Avg Vol(3m):58.6M
1Y Chng:+267.76%
1M Chng:-3.81%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.64B