| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 157.10▼ | 156.99▼ | 156.93▼ | 154.38▲ | 153.70▲ |
| MA10 | 157.16▼ | 156.73▼ | 155.53▲ | 152.52▲ | 166.00▼ |
| MA20 | 157.08▼ | 155.00▲ | 153.93▲ | 152.87▲ | 185.15▼ |
| MA50 | 155.59▲ | 153.62▲ | 153.93▲ | 167.61▼ | 206.90▼ |
| MA100 | 153.18▲ | 152.88▲ | 151.74▲ | 190.42▼ | 211.35▼ |
| MA200 | 153.24▲ | 151.59▲ | 159.22▼ | 204.40▼ | 219.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.212▼ | 0.145▲ | 0.454▲ | 1.538▲ | -3.240▼ |
| RSI | 43.470▼ | 53.685▲ | 54.723▲ | 47.421▼ | 31.160▼ |
| STOCH | 48.403 | 69.070 | 89.616▲ | 68.098 | 16.957▼ |
| WILL %R | -100.000▼ | -48.746 | -24.784▲ | -22.765▲ | -80.438▼ |
| CCI | -175.709▼ | 16.168 | 64.502 | 88.288 | -93.381 |
| MA | $VRTS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 29, 2025 12:56 PM
1 Day VRTS -0.12% DJIA 0.82% S&P Mid Cap 400 0.48% Financial Services -0.03% ...
|
|
Monday, April 28, 2025 05:20 AM
We have seen 102 institutional investors add shares of $VRTS stock to their portfolio, and 101 decrease their positions in their most recent quarter.
|
|
Sunday, April 27, 2025 07:48 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 152.85 | 158.52 | 152.0545 | 156.48 | 50,015 |
| 30/04/25 | 150.51 | 154.71 | 147.485 | 153.59 | 72,503 |
| 29/04/25 | 153.54 | 155.18 | 151.94 | 154.29 | 30,241 |
| 28/04/25 | 153.27 | 155.77 | 152.00 | 154.25 | 45,900 |
| 25/04/25 | 154.81 | 155.5795 | 152.2601 | 153.28 | 35,738 |
| 24/04/25 | 155.14 | 156.84 | 154.42 | 156.84 | 58,200 |
| 23/04/25 | 155.23 | 160.695 | 153.03 | 153.91 | 38,464 |
| 22/04/25 | 146.12 | 151.31 | 145.59 | 150.41 | 46,900 |
| 21/04/25 | 147.68 | 147.68 | 142.18 | 143.20 | 40,500 |
| 17/04/25 | 147.99 | 150.96 | 147.89 | 148.96 | 32,600 |
|
|
||||
|
|
||||
|
|