Virtus Investment Partners, Inc (VRTS) Stock Price

162.17 ▼ -0.99 (-0.61%)
Open: 164.31 Vol: 62K Day's range: 160.46 - 165.29 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.16▼ 163.66▼ 163.16▼ 162.08▲ 167.68▼
MA10 163.64▼ 163.25▼ 162.59▼ 163.07▼ 179.52▼
MA20 163.86▼ 162.56▼ 162.10▼ 171.65▼ 188.68▼
MA50 162.98▼ 161.99▲ 161.99▲ 184.18▼ 186.95▼
MA100 162.39▼ 162.06▼ 166.61▼ 189.96▼ 206.97▼
MA200 161.67▲ 168.11▼ 177.40▼ 181.66▼ 202.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.263▼ 0.017▲ 0.156▲ -0.235▼ -3.762▼
RSI 36.673▼ 46.965▼ 48.606▼ 31.911▼ 34.091▼
STOCH 19.086▼ 68.775     65.436     20.280     8.539▼
WILL %R -100.000▼ -71.549     -55.338     -85.323▼ -92.028▼
CCI -197.761▼ -28.094     33.012     -48.504     -132.095▼
Latest Filters Detected On VRTS
CDL $VRTS Engulfing Candlestick Pattern Detected Set Alert
Virtus Investment Partners, Inc News
VRTS historical stock data
date open high low close volume
10/11/25 164.31 165.29 160.46 162.17 62,000
07/11/25 162.30 163.25 158.685 163.16 67,913
06/11/25 161.44 162.86 160.9424 162.86 75,928
05/11/25 159.37 162.97 158.72 162.32 61,419
04/11/25 160.19 161.75 158.58 159.87 60,665
03/11/25 161.84 163.16 159.428 160.33 58,149
31/10/25 160.81 164.93 160.18 162.82 53,317
30/10/25 163.50 166.38 163.00 163.21 48,062
29/10/25 168.87 169.1105 163.26 165.00 74,049
28/10/25 170.70 171.5225 166.97 168.99 67,025
Quote Details
52wk Low:142.18
52wk High:252.82
Vol:62K
Avg Vol(3m):1.3M
1Y Chng:-33.55%
1M Chng:-14.66%
Add to Watch List