Virtus Investment Partners, Inc (VRTS) Stock Price

133.20 ▲ +0.70 (+0.53%)
Open: 131.22 Vol: 58.8K Day's range: 130.66 - 134.235 Mar 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 133.24▲ 133.47▼ 132.86▲ 130.51▲ 131.66▲
MA10 133.21▲ 133.08▲ 132.84▲ 129.50▲ 141.36▼
MA20 133.51▼ 132.68▲ 131.71▲ 132.53▲ 152.90▼
MA50 133.08▲ 131.27▲ 130.03▲ 145.00▼ 170.27▼
MA100 132.25▲ 130.21▲ 129.86▲ 154.13▼ 190.90▼
MA200 130.85▲ 130.33▲ 135.19▼ 172.50▼ 196.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.028▼ 0.073▲ 1.074▲ -2.405▼
RSI 51.497▲ 56.803▲ 58.490▲ 46.119▼ 35.266▼
STOCH 36.871     57.726     64.323     61.777     11.004▼
WILL %R -61.538     -40.310     -22.707▲ -10.855▲ -83.320▼
CCI -38.227     33.096     83.303     123.154▲ -82.651    
Latest Filters Detected On VRTS
PSAR&MOM $VRTS PSAR Switch Up + Momentum Set Alert
Virtus Investment Partners, Inc News
VRTS historical stock data
date open high low close volume
26/03/26 131.22 134.235 130.66 133.20 58,797
25/03/26 131.89 132.99 129.89 132.50 87,100
24/03/26 129.36 131.41 128.60 130.25 101,842
23/03/26 130.22 131.42 128.137 130.03 83,476
20/03/26 129.08 130.00 125.78 126.55 269,843
19/03/26 128.09 130.50 125.40 129.18 105,093
18/03/26 130.00 133.57 127.62 130.16 136,314
17/03/26 129.05 133.48 127.28 131.63 159,563
16/03/26 127.54 128.41 124.70 125.42 77,550
13/03/26 128.58 129.345 125.92 126.11 72,291
Quote Details
52wk Low:124.70
52wk High:215.06
Vol:58.8K
Avg Vol(3m):1.8M
1Y Chng:-11.95%
1M Chng:-3.44%
Add to Watch List