| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 189.47▲ | 189.68▲ | 189.91▼ | 190.74▼ | 194.81▼ |
| MA10 | 189.88▼ | 189.92▼ | 189.92▼ | 192.53▼ | 194.59▼ |
| MA20 | 189.96▼ | 190.01▼ | 190.83▼ | 194.83▼ | 188.73▲ |
| MA50 | 190.16▼ | 191.02▼ | 191.81▼ | 196.39▼ | 194.99▼ |
| MA100 | 191.01▼ | 192.06▼ | 194.00▼ | 187.67▲ | 209.00▼ |
| MA200 | 191.47▼ | 194.03▼ | 195.05▼ | 188.61▲ | 206.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.043▲ | -0.040▼ | -0.700▼ | 0.787▲ |
| RSI | 48.913▼ | 47.073▼ | 45.233▼ | 43.700▼ | 49.770▼ |
| STOCH | 33.528 | 56.050 | 49.528 | 17.878▼ | 39.206 |
| WILL %R | -55.340 | -39.310 | -66.089 | -84.706▼ | -58.360 |
| CCI | -24.242 | -24.337 | -73.538 | -122.187▼ | -67.833 |
| CDL | $VRTS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, September 26, 2025 02:48 AM
Detailed price information for Virtus Convertible & Income Fund II (NCZ-N) from The Globe and Mail including charting and trades.
|
|
Sunday, September 21, 2025 12:28 PM
Detailed price information for Virtus Investment Partners (VRTS-N) from The Globe and Mail including charting and trades.
|
|
Thursday, September 11, 2025 04:33 AM
Virtus Investment Partners (NYSE:VRTS) announced its preliminary AUM of $170.63 billion at the end of August. While total AUM declined slightly from the previous month, the firm saw an increase in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 187.46 | 190.98 | 187.46 | 189.93 | 125,118 |
| 24/09/25 | 193.20 | 193.20 | 189.95 | 189.95 | 114,632 |
| 23/09/25 | 193.13 | 193.93 | 190.26 | 191.79 | 78,565 |
| 22/09/25 | 190.90 | 192.52 | 189.835 | 191.38 | 93,220 |
| 19/09/25 | 193.95 | 193.95 | 188.99 | 190.67 | 125,899 |
| 18/09/25 | 192.27 | 194.72 | 192.27 | 194.56 | 72,800 |
| 17/09/25 | 192.55 | 196.235 | 190.36 | 191.01 | 66,550 |
| 16/09/25 | 194.88 | 195.38 | 191.12 | 193.25 | 47,282 |
| 15/09/25 | 198.52 | 198.68 | 194.25 | 194.75 | 46,342 |
| 12/09/25 | 200.00 | 203.61 | 197.42 | 198.05 | 61,388 |
|
|
||||
|
|
||||
|
|