| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.16▼ | 24.17▼ | 24.20▼ | 24.25▼ | 24.31▼ |
| MA10 | 24.16▲ | 24.21▼ | 24.23▼ | 24.26▼ | 24.62▼ |
| MA20 | 24.17▼ | 24.23▼ | 24.23▼ | 24.59▼ | 23.87▲ |
| MA50 | 24.21▼ | 24.31▼ | 24.04▲ | 24.71▼ | 24.28▼ |
| MA100 | 24.23▼ | 24.01▲ | 24.49▼ | 23.72▲ | 24.19▼ |
| MA200 | 24.22▼ | 24.52▼ | 24.68▼ | 23.89▲ | 20.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.013▼ | -0.021▼ | -0.061▼ | 0.045▲ |
| RSI | 46.299▼ | 43.810▼ | 47.057▼ | 45.615▼ | 50.309▲ |
| STOCH | 36.111 | 23.599 | 40.504 | 50.814 | 46.474 |
| WILL %R | -83.333▼ | -78.947▼ | -75.000 | -52.030 | -56.229 |
| CCI | -38.889 | -69.165 | -71.262 | -33.663 | -32.883 |
| CDL | $VRRM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:35 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Thursday, August 14, 2025 04:21 AM
The most recent earnings report from Verra Mobility Corporation (NASDAQ:VRRM) was disappointing for shareholders. Despite the soft profit numbers, our analysis has optimistic about the overall quality ...
|
|
Tuesday, August 12, 2025 12:20 AM
Traffic solutions company Verra Mobility (NYSE:VRRM) reported Q2 CY2025 results exceeding the market’s revenue expectations, with sales up 6.1% year on year to $236 million. The company expects the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 24.20 | 24.46 | 24.08 | 24.16 | 242,465 |
| 15/08/25 | 24.23 | 24.30 | 24.06 | 24.29 | 720,600 |
| 14/08/25 | 24.41 | 24.455 | 24.095 | 24.12 | 621,846 |
| 13/08/25 | 24.20 | 24.73 | 24.12 | 24.60 | 1,032,700 |
| 12/08/25 | 23.80 | 24.32 | 23.645 | 24.07 | 891,832 |
| 11/08/25 | 23.45 | 23.70 | 23.21 | 23.69 | 912,306 |
| 08/08/25 | 23.89 | 24.085 | 23.40 | 23.49 | 1,229,097 |
| 07/08/25 | 24.94 | 25.04 | 22.86 | 24.07 | 2,758,200 |
| 06/08/25 | 25.235 | 25.27 | 24.91 | 24.96 | 1,110,811 |
| 05/08/25 | 25.31 | 25.42 | 25.02 | 25.14 | 1,470,600 |
|
|
||||
|
|
||||
|
|