| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▼ | 4.45▼ | 4.46▼ | 4.42▼ | 4.77▼ |
| MA10 | 4.45▼ | 4.48▼ | 4.46▼ | 4.50▼ | 4.50▼ |
| MA20 | 4.46▼ | 4.48▼ | 4.46▼ | 4.78▼ | 7.44▼ |
| MA50 | 4.48▼ | 4.45▼ | 4.50▼ | 4.52▼ | 15.28▼ |
| MA100 | 4.48▼ | 4.51▼ | 4.60▼ | 7.87▼ | 19.71▼ |
| MA200 | 4.48▼ | 4.62▼ | 4.68▼ | 13.67▼ | 20.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.002▼ | -0.032▼ | 0.313▲ |
| RSI | 27.896▼ | 39.792▼ | 43.087▼ | 40.462▼ | 21.931▼ |
| STOCH | 23.184 | 14.683▼ | 36.992 | 15.527▼ | 36.679 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.929▼ | -90.360▼ |
| CCI | -206.202▼ | -132.614▼ | -119.457▼ | -78.045 | -39.425 |
| CDL | $VRRM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 12, 2026 07:08 PM
Detailed price information for Verra Mobility Corp (VRRM-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 05, 2026 02:21 PM
Traffic solutions company Verra Mobility (NASDAQ:VRRM) reported Q2 CY2026 results , with sales up 11.7% year on year to $263.6 million. On the other hand, the company’s full-year revenue guidance of ...
|
|
Thursday, July 23, 2026 04:00 AM
The lawsuit alleges that Verra and certain executives made materially false and misleading statements and concealed critical adverse facts regarding the true state of the company's relationship with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.45 | 4.61 | 4.39 | 4.39 | 3,114,568 |
| 27/08/26 | 4.47 | 4.585 | 4.40 | 4.41 | 2,476,108 |
| 26/08/26 | 4.43 | 4.49 | 4.355 | 4.42 | 2,318,282 |
| 25/08/26 | 4.54 | 4.54 | 4.355 | 4.43 | 2,277,741 |
| 24/08/26 | 4.56 | 4.56 | 4.405 | 4.47 | 2,148,595 |
| 21/08/26 | 4.67 | 4.6762 | 4.50 | 4.56 | 2,501,210 |
| 20/08/26 | 4.67 | 4.705 | 4.584 | 4.66 | 2,614,822 |
| 19/08/26 | 4.52 | 4.68 | 4.52 | 4.65 | 2,485,648 |
| 18/08/26 | 4.62 | 4.68 | 4.45 | 4.45 | 2,280,301 |
| 17/08/26 | 4.68 | 4.795 | 4.555 | 4.60 | 3,120,773 |
|
|
||||
|
|
||||
|
|