| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.97▼ | 14.99▼ | 15.05▼ | 15.63▼ | 17.09▼ |
| MA10 | 14.98▼ | 15.05▼ | 15.12▼ | 16.11▼ | 19.06▼ |
| MA20 | 14.99▼ | 15.14▼ | 15.36▼ | 17.04▼ | 20.65▼ |
| MA50 | 15.05▼ | 15.55▼ | 15.90▼ | 19.34▼ | 22.66▼ |
| MA100 | 15.12▼ | 15.97▼ | 16.44▼ | 20.93▼ | 24.17▼ |
| MA200 | 15.33▼ | 16.60▼ | 17.49▼ | 22.75▼ | 21.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | -0.009▼ | -0.088▼ | -0.627▼ |
| RSI | 38.035▼ | 29.462▼ | 27.923▼ | 20.688▼ | 21.730▼ |
| STOCH | 38.532 | 14.963▼ | 14.839▼ | 15.466▼ | 17.369▼ |
| WILL %R | -68.421 | -94.340▼ | -96.053▼ | -99.373▼ | -99.705▼ |
| CCI | -184.083▼ | -114.449▼ | -113.866▼ | -161.419▼ | -139.899▼ |
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Sunday, February 22, 2026 01:15 PM
Detailed price information for Verra Mobility Corp (VRRM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 15.26 | 15.50 | 14.925 | 14.95 | 1,455,603 |
| 12/03/26 | 15.54 | 15.67 | 15.14 | 15.16 | 1,592,941 |
| 11/03/26 | 16.02 | 16.175 | 15.68 | 15.73 | 1,301,326 |
| 10/03/26 | 16.12 | 16.15 | 15.76 | 16.07 | 1,241,738 |
| 09/03/26 | 16.21 | 16.37 | 15.93 | 16.25 | 1,796,323 |
| 06/03/26 | 16.33 | 16.51 | 16.125 | 16.47 | 1,240,853 |
| 05/03/26 | 16.50 | 16.71 | 16.3775 | 16.50 | 901,070 |
| 04/03/26 | 16.72 | 16.95 | 16.495 | 16.50 | 895,801 |
| 03/03/26 | 16.47 | 17.00 | 16.28 | 16.79 | 1,385,205 |
| 02/03/26 | 16.50 | 17.03 | 16.44 | 16.70 | 1,591,394 |
|
|
||||
|
|
||||
|
|