| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.36▼ | 14.42▼ | 14.44▼ | 14.63▼ | 16.28▼ |
| MA10 | 14.37▼ | 14.47▼ | 14.46▼ | 15.13▼ | 18.17▼ |
| MA20 | 14.40▼ | 14.46▼ | 14.52▼ | 16.07▼ | 20.21▼ |
| MA50 | 14.48▼ | 14.62▼ | 14.85▼ | 18.55▼ | 22.50▼ |
| MA100 | 14.48▼ | 14.94▼ | 15.60▼ | 20.44▼ | 24.08▼ |
| MA200 | 14.53▼ | 15.69▼ | 16.82▼ | 22.51▼ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | 0.013▲ | -0.059▼ | -0.677▼ |
| RSI | 35.221▼ | 31.721▼ | 28.669▼ | 17.580▼ | 20.511▼ |
| STOCH | 34.323 | 27.281 | 32.640 | 3.294▼ | 12.713▼ |
| WILL %R | -85.000▼ | -94.340▼ | -97.030▼ | -98.885▼ | -99.670▼ |
| CCI | -132.909▼ | -203.336▼ | -149.937▼ | -106.035▼ | -131.211▼ |
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 14.52 | 14.675 | 14.31 | 14.34 | 2,829,610 |
| 19/03/26 | 14.46 | 14.83 | 14.34 | 14.51 | 1,621,698 |
| 18/03/26 | 14.61 | 14.81 | 14.53 | 14.58 | 1,879,728 |
| 17/03/26 | 15.00 | 15.29 | 14.76 | 14.85 | 1,601,307 |
| 16/03/26 | 15.03 | 15.37 | 14.86 | 14.89 | 1,115,041 |
| 13/03/26 | 15.26 | 15.50 | 14.925 | 14.95 | 1,455,603 |
| 12/03/26 | 15.54 | 15.67 | 15.14 | 15.16 | 1,592,941 |
| 11/03/26 | 16.02 | 16.175 | 15.68 | 15.73 | 1,301,326 |
| 10/03/26 | 16.12 | 16.15 | 15.76 | 16.07 | 1,241,738 |
| 09/03/26 | 16.21 | 16.37 | 15.93 | 16.25 | 1,796,323 |
|
|
||||
|
|
||||
|
|