| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.88▼ | 14.87▲ | 14.89▼ | 14.99▼ | 14.83▲ |
| MA10 | 14.89▼ | 14.90▼ | 14.88▼ | 15.11▼ | 15.05▼ |
| MA20 | 14.88▼ | 14.88▼ | 14.90▼ | 14.97▼ | 17.99▼ |
| MA50 | 14.90▼ | 15.00▼ | 15.02▼ | 15.37▼ | 21.55▼ |
| MA100 | 14.91▼ | 15.03▼ | 15.10▼ | 18.20▼ | 23.38▼ |
| MA200 | 14.89▼ | 15.07▼ | 14.77▲ | 21.06▼ | 21.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.007▲ | 0.044▲ | -0.142▼ |
| RSI | 46.413▼ | 46.638▼ | 44.929▼ | 45.463▼ | 28.985▼ |
| STOCH | 46.181 | 12.203▼ | 38.598 | 36.196 | 17.862▼ |
| WILL %R | -72.222 | -73.529 | -48.077 | -70.197 | -86.492▼ |
| CCI | 38.655 | -47.482 | 14.272 | -64.192 | -50.394 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 14.97 | 15.11 | 14.83 | 14.89 | 978,053 |
| 30/04/26 | 14.71 | 14.965 | 14.61 | 14.83 | 1,268,564 |
| 29/04/26 | 15.14 | 15.225 | 14.78 | 14.87 | 1,545,595 |
| 28/04/26 | 15.25 | 15.48 | 15.02 | 15.27 | 1,603,276 |
| 27/04/26 | 15.02 | 15.28 | 14.97 | 15.08 | 1,377,878 |
| 24/04/26 | 14.96 | 15.145 | 14.77 | 15.02 | 1,315,239 |
| 23/04/26 | 15.12 | 15.195 | 14.72 | 15.11 | 1,385,219 |
| 22/04/26 | 15.39 | 15.44 | 15.08 | 15.18 | 1,007,778 |
| 21/04/26 | 15.45 | 15.5495 | 15.26 | 15.35 | 1,045,122 |
| 20/04/26 | 15.10 | 15.525 | 15.10 | 15.46 | 1,227,171 |
|
|
||||
|
|
||||
|
|