| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.75▼ | 4.76▼ | 4.75▼ | 4.62▲ |
| MA10 | 4.74▼ | 4.76▼ | 4.76▼ | 5.06▼ | 4.51▲ |
| MA20 | 4.76▼ | 4.75▼ | 4.73▼ | 4.73▼ | 8.45▼ |
| MA50 | 4.76▼ | 4.74▼ | 4.83▼ | 4.54▲ | 16.09▼ |
| MA100 | 4.76▼ | 4.88▼ | 4.98▼ | 8.86▼ | 20.18▼ |
| MA200 | 4.73▼ | 4.92▼ | 4.59▲ | 14.60▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | 0.012▲ | 0.015▲ | 0.156▲ |
| RSI | 32.715▼ | 43.789▼ | 43.019▼ | 46.509▼ | 22.739▼ |
| STOCH | 38.889 | 39.847 | 49.064 | 14.000▼ | 29.384 |
| WILL %R | -100.000▼ | -100.000▼ | -69.048 | -68.293 | -87.967▼ |
| CCI | -230.073▼ | -121.788▼ | -23.069 | -56.777 | -36.489 |
|
Wednesday, August 12, 2026 07:08 PM
Detailed price information for Verra Mobility Corp (VRRM-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 07, 2026 04:37 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 05:00 PM
Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against Verra Mobility Corporation ("Verra" or the "Company") (NASDAQ: VRRM) and reminds investors of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 4.82 | 4.84 | 4.71 | 4.72 | 3,290,236 |
| 13/08/26 | 4.77 | 4.85 | 4.645 | 4.81 | 3,111,457 |
| 12/08/26 | 4.76 | 4.80 | 4.665 | 4.70 | 3,098,098 |
| 11/08/26 | 4.68 | 4.85 | 4.65 | 4.78 | 3,432,379 |
| 10/08/26 | 4.865 | 4.865 | 4.71 | 4.74 | 5,296,438 |
| 07/08/26 | 5.15 | 5.169 | 4.875 | 4.90 | 4,946,269 |
| 06/08/26 | 4.785 | 5.2062 | 4.77 | 5.12 | 7,531,968 |
| 05/08/26 | 5.65 | 5.6599 | 5.435 | 5.61 | 5,491,213 |
| 04/08/26 | 5.40 | 5.615 | 5.40 | 5.58 | 5,256,958 |
| 03/08/26 | 5.39 | 5.70 | 5.39 | 5.61 | 8,413,341 |
|
|
||||
|
|
||||
|
|