| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.48▲ | 14.40▲ | 14.41▲ | 14.22▲ | 14.83▼ |
| MA10 | 14.47▲ | 14.37▲ | 14.31▲ | 14.31▲ | 16.64▼ |
| MA20 | 14.43▲ | 14.28▲ | 14.27▲ | 14.83▼ | 19.33▼ |
| MA50 | 14.38▲ | 14.23▲ | 14.24▲ | 17.04▼ | 22.21▼ |
| MA100 | 14.30▲ | 14.25▲ | 14.44▲ | 19.62▼ | 23.86▼ |
| MA200 | 14.25▲ | 14.50▲ | 15.47▼ | 22.07▼ | 21.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.022▲ | 0.034▲ | 0.137▲ | -0.607▼ |
| RSI | 69.998▲ | 65.190▲ | 62.029▲ | 35.516▼ | 24.544▼ |
| STOCH | 85.983▲ | 74.784 | 79.989 | 39.963 | 6.503▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.375 | -92.842▼ |
| CCI | 148.083▲ | 140.311▲ | 141.270▲ | -33.560 | -104.046▼ |
|
Monday, March 23, 2026 09:02 PM
What a brutal six months it’s been for Verra Mobility. The stock has dropped 39.9% and now trades at $14.64, rattling many shareholders. This was partly due to its softer quarterly results and might ...
|
|
Sunday, March 22, 2026 06:04 PM
Verra Mobility (NASDAQ:VRRM) highlighted its financial profile, segment growth outlook, and capital allocation framework during a conference session with Chief Financial Officer Craig Conti. The ...
|
|
Tuesday, March 10, 2026 05:00 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that Craig Conti, Chief Financial Officer, is scheduled to participate in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 14.18 | 14.52 | 13.98 | 14.52 | 2,923,514 |
| 01/04/26 | 14.35 | 14.35 | 13.965 | 14.29 | 2,498,240 |
| 31/03/26 | 14.39 | 14.585 | 14.11 | 14.29 | 1,876,900 |
| 30/03/26 | 14.00 | 14.26 | 13.93 | 14.14 | 1,680,704 |
| 27/03/26 | 14.36 | 14.37 | 13.835 | 13.88 | 1,280,865 |
| 26/03/26 | 14.14 | 14.76 | 14.14 | 14.47 | 2,315,809 |
| 25/03/26 | 14.35 | 14.58 | 13.94 | 14.28 | 1,873,716 |
| 24/03/26 | 14.49 | 14.685 | 14.17 | 14.24 | 1,486,825 |
| 23/03/26 | 14.60 | 14.74 | 14.205 | 14.64 | 2,900,279 |
| 20/03/26 | 14.52 | 14.675 | 14.31 | 14.34 | 2,829,610 |
|
|
||||
|
|
||||
|
|