| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.25▲ | 14.27▲ | 14.30▼ | 14.50▼ | 14.79▼ |
| MA10 | 14.25▲ | 14.30▼ | 14.40▼ | 14.74▼ | 14.81▼ |
| MA20 | 14.27▲ | 14.40▼ | 14.30▼ | 14.92▼ | 17.60▼ |
| MA50 | 14.30▼ | 14.38▼ | 14.59▼ | 15.03▼ | 21.37▼ |
| MA100 | 14.41▼ | 14.62▼ | 14.88▼ | 17.85▼ | 23.26▼ |
| MA200 | 14.27▲ | 14.91▼ | 14.81▼ | 20.81▼ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | 0.017▲ | -0.040▼ | -0.093▼ |
| RSI | 53.463▲ | 48.598▼ | 46.678▼ | 38.369▼ | 27.015▼ |
| STOCH | 57.259 | 16.598▼ | 38.283 | 29.255 | 24.135 |
| WILL %R | -14.286▲ | -79.832▼ | -29.248 | -49.387 | -80.422▼ |
| CCI | 180.444▲ | -76.169 | -3.735 | -102.194▼ | -79.504 |
| CDL | $VRRM Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 09:56 AM
Traffic solutions company Verra Mobility (NASDAQ:VRRM) in Q1 CY2026, but sales were flat year on year at $223.6 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Thursday, May 07, 2026 01:45 AM
Verra Mobility (NASDAQ:VRRM) reported first-quarter 2026 results that management described as “a solid start to 2026,” with revenue aligned to internal expectations and profitability coming in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 14.51 | 14.81 | 14.175 | 14.30 | 2,057,139 |
| 07/05/26 | 13.26 | 14.835 | 13.0195 | 14.63 | 3,759,325 |
| 06/05/26 | 14.61 | 14.725 | 14.15 | 14.32 | 1,999,770 |
| 05/05/26 | 14.76 | 14.77 | 14.495 | 14.50 | 1,101,922 |
| 04/05/26 | 14.73 | 15.025 | 14.675 | 14.74 | 1,391,480 |
| 01/05/26 | 14.97 | 15.11 | 14.83 | 14.89 | 978,053 |
| 30/04/26 | 14.71 | 14.965 | 14.61 | 14.83 | 1,268,564 |
| 29/04/26 | 15.14 | 15.225 | 14.78 | 14.87 | 1,545,595 |
| 28/04/26 | 15.25 | 15.48 | 15.02 | 15.27 | 1,603,276 |
| 27/04/26 | 15.02 | 15.28 | 14.97 | 15.08 | 1,377,878 |
|
|
||||
|
|
||||
|
|