| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.56▲ | 14.65▼ | 14.66▼ | 14.88▼ | 16.33▼ |
| MA10 | 14.58▼ | 14.67▼ | 14.70▼ | 15.54▼ | 18.20▼ |
| MA20 | 14.61▼ | 14.73▼ | 14.84▼ | 16.50▼ | 20.22▼ |
| MA50 | 14.67▼ | 14.92▼ | 15.27▼ | 18.88▼ | 22.51▼ |
| MA100 | 14.69▼ | 15.35▼ | 15.92▼ | 20.64▼ | 24.08▼ |
| MA200 | 14.85▼ | 15.96▼ | 17.11▼ | 22.61▼ | 21.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.003▲ | -0.080▼ | -0.663▼ |
| RSI | 39.726▼ | 35.944▼ | 30.924▼ | 18.752▼ | 20.954▼ |
| STOCH | 11.519▼ | 44.858 | 24.973 | 2.340▼ | 12.735▼ |
| WILL %R | -69.565 | -88.235▼ | -94.737▼ | -98.400▼ | -99.549▼ |
| CCI | -84.795 | -107.163▼ | -104.441▼ | -131.879▼ | -128.012▼ |
| ▼ RSI&STOCH | $VRRM Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 10 Days Low | Set Alert |
| CDL | $VRRM Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Monday, March 09, 2026 01:02 PM
Across the recent three months, 4 analysts have shared their insights on Verra Mobility (NASDAQ:VRRM), expressing a variety of opinions spanning from bullish to bearish. The table below offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/03/26 | 14.60 | 14.805 | 14.53 | 14.57 | 1,357,400 |
| 17/03/26 | 15.00 | 15.29 | 14.76 | 14.85 | 1,601,307 |
| 16/03/26 | 15.03 | 15.37 | 14.86 | 14.89 | 1,115,041 |
| 13/03/26 | 15.26 | 15.50 | 14.925 | 14.95 | 1,455,603 |
| 12/03/26 | 15.54 | 15.67 | 15.14 | 15.16 | 1,592,941 |
| 11/03/26 | 16.02 | 16.175 | 15.68 | 15.73 | 1,301,326 |
| 10/03/26 | 16.12 | 16.15 | 15.76 | 16.07 | 1,241,738 |
| 09/03/26 | 16.21 | 16.37 | 15.93 | 16.25 | 1,796,323 |
| 06/03/26 | 16.33 | 16.51 | 16.125 | 16.47 | 1,240,853 |
| 05/03/26 | 16.50 | 16.71 | 16.3775 | 16.50 | 901,070 |
|
|
||||
|
|
||||
|
|