| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.09▼ | 15.03▼ | 15.02▲ | 15.22▼ | 14.63▲ |
| MA10 | 15.11▼ | 15.01▲ | 15.04▼ | 15.11▼ | 15.46▼ |
| MA20 | 15.06▼ | 15.01▲ | 15.07▼ | 14.78▲ | 18.34▼ |
| MA50 | 15.02▼ | 15.13▼ | 15.17▼ | 15.71▼ | 21.73▼ |
| MA100 | 15.02▼ | 15.16▼ | 14.99▲ | 18.54▼ | 23.50▼ |
| MA200 | 15.03▼ | 14.96▲ | 14.71▲ | 21.31▼ | 21.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.018▲ | 0.002▲ | 0.139▲ | -0.239▼ |
| RSI | 41.879▼ | 48.765▼ | 46.300▼ | 47.218▼ | 29.424▼ |
| STOCH | 61.287 | 68.483 | 56.796 | 71.702 | 12.419▼ |
| WILL %R | -96.154▼ | -38.272 | -35.417 | -44.143 | -86.478▼ |
| CCI | -83.524 | 95.318 | 62.791 | -1.365 | -54.675 |
| MA | $VRRM Price Crossed Below MA(13) | Set Alert |
|
Thursday, April 16, 2026 06:29 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that it will report financial results for the first quarter ended March 31, 2026, ...
|
|
Wednesday, April 15, 2026 01:25 PM
Virtual Agent leverages AutoKinex's intelligent workflow automation to guide customers step-by-step through the rental process, ensuring accuracy and clarity. The solution integrates seamlessly with ...
|
|
Thursday, March 12, 2026 04:33 AM
Detailed price information for Verra Mobility Corp (VRRM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 14.96 | 15.145 | 14.77 | 15.02 | 1,315,239 |
| 23/04/26 | 15.12 | 15.195 | 14.72 | 15.11 | 1,385,219 |
| 22/04/26 | 15.39 | 15.44 | 15.08 | 15.18 | 1,007,778 |
| 21/04/26 | 15.45 | 15.5495 | 15.26 | 15.35 | 1,045,122 |
| 20/04/26 | 15.10 | 15.525 | 15.10 | 15.46 | 1,227,171 |
| 17/04/26 | 15.06 | 15.39 | 15.05 | 15.22 | 1,148,548 |
| 16/04/26 | 15.09 | 15.21 | 14.82 | 14.84 | 836,291 |
| 15/04/26 | 15.01 | 15.15 | 14.88 | 14.98 | 879,660 |
| 14/04/26 | 14.87 | 15.21 | 14.795 | 15.00 | 876,327 |
| 13/04/26 | 14.43 | 14.98 | 14.35 | 14.90 | 1,127,476 |
|
|
||||
|
|
||||
|
|