| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▲ | 16.06▲ | 16.07▲ | 16.36▼ | 17.32▼ |
| MA10 | 16.10▼ | 16.07▲ | 16.10▼ | 16.51▼ | 19.17▼ |
| MA20 | 16.06▲ | 16.09▲ | 16.17▼ | 17.53▼ | 20.71▼ |
| MA50 | 16.05▲ | 16.24▼ | 16.46▼ | 19.78▼ | 22.69▼ |
| MA100 | 16.05▲ | 16.47▼ | 17.11▼ | 21.20▼ | 24.18▼ |
| MA200 | 16.12▼ | 17.20▼ | 17.94▼ | 22.87▼ | 21.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.010▲ | -0.024▼ | -0.554▼ |
| RSI | 54.156▲ | 47.881▼ | 44.288▼ | 27.043▼ | 24.229▼ |
| STOCH | 33.686 | 71.325 | 54.306 | 29.317 | 18.418▼ |
| WILL %R | -44.444 | -42.500 | -42.500 | -85.674▼ | -93.482▼ |
| CCI | -32.007 | 44.949 | -7.614 | -84.832 | -124.198▼ |
| CDL | $VRRM Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 01:02 PM
Across the recent three months, 4 analysts have shared their insights on Verra Mobility (NASDAQ:VRRM), expressing a variety of opinions spanning from bullish to bearish. The table below offers a ...
|
|
Tuesday, March 03, 2026 06:34 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced a partnership with the city of Pittsburgh to deliver, operate, and maintain a red-light ...
|
|
Wednesday, February 25, 2026 11:38 PM
We recently published 10 Stocks Left Behind in a Roaring Market. Verra Mobility Corp. (NASDAQ:VRRM) was one of the worst performers on Wednesday. Verra Mobility fell to a new three-year low on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 16.01 | 16.15 | 15.745 | 16.09 | 1,056,803 |
| 09/03/26 | 16.21 | 16.37 | 15.93 | 16.25 | 1,796,323 |
| 06/03/26 | 16.33 | 16.51 | 16.125 | 16.47 | 1,240,853 |
| 05/03/26 | 16.50 | 16.71 | 16.3775 | 16.50 | 901,070 |
| 04/03/26 | 16.72 | 16.95 | 16.495 | 16.50 | 895,801 |
| 03/03/26 | 16.47 | 17.00 | 16.28 | 16.79 | 1,385,205 |
| 02/03/26 | 16.50 | 17.03 | 16.44 | 16.70 | 1,591,394 |
| 27/02/26 | 16.83 | 16.885 | 16.42 | 16.71 | 1,720,728 |
| 26/02/26 | 16.44 | 17.115 | 16.33 | 16.95 | 2,662,284 |
| 25/02/26 | 16.59 | 17.38 | 15.58 | 16.18 | 5,690,200 |
|
|
||||
|
|
||||
|
|