| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.71▼ | 22.76▼ | 22.81▼ | 23.00▼ | 22.56▲ |
| MA10 | 22.73▼ | 22.84▼ | 22.86▼ | 22.80▼ | 22.23▲ |
| MA20 | 22.74▼ | 22.91▼ | 23.05▼ | 22.54▲ | 23.13▼ |
| MA50 | 22.84▼ | 23.03▼ | 22.81▼ | 22.26▲ | 23.45▼ |
| MA100 | 22.88▼ | 22.80▼ | 22.62▲ | 23.33▼ | 24.62▼ |
| MA200 | 23.06▼ | 22.56▲ | 22.16▲ | 23.58▼ | 21.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.025▼ | -0.062▼ | 0.045▲ | 0.012▲ |
| RSI | 39.612▼ | 35.559▼ | 35.744▼ | 52.617▲ | 46.577▼ |
| STOCH | 43.219 | 38.868 | 21.469 | 72.694 | 53.260 |
| WILL %R | -66.667 | -80.952▼ | -89.189▼ | -53.405 | -57.637 |
| CCI | -54.020 | -144.167▼ | -111.187▼ | -6.921 | 19.050 |
| MA | $VRRM Price Crossed Below MA(13) | Set Alert |
|
Tuesday, December 23, 2025 04:00 PM
Over the past six months, Verra Mobility’s shares (currently trading at $22.44) have posted a disappointing 10.9% loss, well below the S&P 500’s 12.9% gain. This may have investors wondering how to ...
|
|
Monday, November 24, 2025 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Monday, November 24, 2025 04:00 PM
Aiming to wrap technology and data around a historically manual and paper-based industry, Verra Mobility (NYSE:VRRM) is a leading provider of smart mobility technology to address tolls and violations, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 22.72 | 22.82 | 22.58 | 22.66 | 177,210 |
| 13/01/26 | 23.14 | 23.17 | 22.78 | 22.82 | 1,105,748 |
| 12/01/26 | 23.04 | 23.32 | 22.97 | 23.14 | 720,669 |
| 09/01/26 | 23.16 | 23.405 | 23.05 | 23.18 | 789,067 |
| 08/01/26 | 22.87 | 23.265 | 22.87 | 23.19 | 933,483 |
| 07/01/26 | 22.82 | 23.05 | 22.65 | 22.95 | 807,300 |
| 06/01/26 | 22.19 | 22.99 | 22.17 | 22.81 | 1,051,314 |
| 05/01/26 | 22.19 | 22.765 | 22.17 | 22.48 | 922,028 |
| 02/01/26 | 22.32 | 22.585 | 22.23 | 22.33 | 1,146,039 |
| 31/12/25 | 22.52 | 22.645 | 22.38 | 22.41 | 739,537 |
|
|
||||
|
|
||||
|
|