| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.26▲ | 14.21▲ | 14.19▲ | 14.40▼ | 15.35▼ |
| MA10 | 14.24▲ | 14.15▲ | 14.18▲ | 14.64▼ | 17.35▼ |
| MA20 | 14.23▲ | 14.20▲ | 14.30▼ | 15.56▼ | 19.78▼ |
| MA50 | 14.17▲ | 14.35▼ | 14.50▼ | 18.02▼ | 22.35▼ |
| MA100 | 14.18▲ | 14.55▼ | 15.11▼ | 20.15▼ | 23.98▼ |
| MA200 | 14.29▼ | 15.22▼ | 16.36▼ | 22.37▼ | 21.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.022▲ | 0.011▲ | 0.008▲ | -0.665▼ |
| RSI | 62.840▲ | 52.331▲ | 46.513▼ | 22.535▼ | 20.380▼ |
| STOCH | 75.366 | 67.873 | 37.263 | 10.122▼ | 10.038▼ |
| WILL %R | -23.077▲ | -45.528 | -45.528 | -86.965▼ | -96.461▼ |
| CCI | 126.515▲ | 97.634 | 13.369 | -96.951 | -120.124▼ |
|
Monday, March 23, 2026 09:02 PM
What a brutal six months it’s been for Verra Mobility. The stock has dropped 39.9% and now trades at $14.64, rattling many shareholders. This was partly due to its softer quarterly results and might ...
|
|
Sunday, March 22, 2026 06:04 PM
Verra Mobility (NASDAQ:VRRM) highlighted its financial profile, segment growth outlook, and capital allocation framework during a conference session with Chief Financial Officer Craig Conti. The ...
|
|
Thursday, March 12, 2026 08:31 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 14.30 | 14.555 | 13.94 | 14.275 | 1,440,109 |
| 24/03/26 | 14.49 | 14.685 | 14.17 | 14.24 | 1,486,825 |
| 23/03/26 | 14.60 | 14.74 | 14.205 | 14.64 | 2,900,279 |
| 20/03/26 | 14.52 | 14.675 | 14.31 | 14.34 | 2,829,610 |
| 19/03/26 | 14.46 | 14.83 | 14.34 | 14.51 | 1,621,698 |
| 18/03/26 | 14.61 | 14.81 | 14.53 | 14.58 | 1,879,728 |
| 17/03/26 | 15.00 | 15.29 | 14.76 | 14.85 | 1,601,307 |
| 16/03/26 | 15.03 | 15.37 | 14.86 | 14.89 | 1,115,041 |
| 13/03/26 | 15.26 | 15.50 | 14.925 | 14.95 | 1,455,603 |
| 12/03/26 | 15.54 | 15.67 | 15.14 | 15.16 | 1,592,941 |
|
|
||||
|
|
||||
|
|