| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▼ | 22.37▼ | 22.34▼ | 22.23▲ | 21.89▲ |
| MA10 | 22.40▼ | 22.33▲ | 22.28▲ | 22.03▲ | 22.39▼ |
| MA20 | 22.40▼ | 22.25▲ | 22.34▼ | 21.81▲ | 23.44▼ |
| MA50 | 22.35▼ | 22.25▲ | 22.12▲ | 22.63▼ | 23.65▼ |
| MA100 | 22.27▲ | 22.10▲ | 21.79▲ | 23.53▼ | 24.63▼ |
| MA200 | 22.35▼ | 21.80▲ | 21.93▲ | 23.45▼ | 20.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.011▲ | -0.010▼ | 0.158▲ | -0.179▼ |
| RSI | 43.951▼ | 52.285▲ | 53.585▲ | 53.848▲ | 43.493▼ |
| STOCH | 45.101 | 73.619 | 65.893 | 78.572 | 23.879 |
| WILL %R | -81.250▼ | -44.068 | -49.640 | -21.053▲ | -64.456 |
| CCI | -97.963 | 75.338 | 18.267 | 97.428 | -39.990 |
|
Tuesday, December 23, 2025 08:06 PM
Over the past six months, Verra Mobility’s shares (currently trading at $22.44) have posted a disappointing 10.9% loss, well below the S&P 500’s 12.9% gain. This may have investors wondering how to ...
|
|
Monday, November 24, 2025 04:00 PM
Aiming to wrap technology and data around a historically manual and paper-based industry, Verra Mobility (NYSE:VRRM) is a leading provider of smart mobility technology to address tolls and violations, ...
|
|
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Verra Mobility Corp (Symbol: VRRM), where a total volume of 5,136 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 22.22 | 22.47 | 22.01 | 22.33 | 540,622 |
| 23/12/25 | 22.51 | 22.51 | 22.00 | 22.26 | 1,384,807 |
| 22/12/25 | 22.09 | 22.69 | 22.09 | 22.50 | 1,042,789 |
| 19/12/25 | 21.84 | 22.19 | 21.84 | 22.12 | 1,667,722 |
| 18/12/25 | 22.08 | 22.30 | 21.89 | 21.94 | 1,066,499 |
| 17/12/25 | 21.74 | 22.16 | 21.735 | 22.01 | 1,343,036 |
| 16/12/25 | 21.62 | 22.135 | 21.47 | 21.79 | 1,406,900 |
| 15/12/25 | 21.89 | 22.05 | 21.505 | 21.60 | 1,224,815 |
| 12/12/25 | 22.02 | 22.05 | 21.68 | 21.80 | 1,776,754 |
| 11/12/25 | 21.43 | 22.04 | 21.43 | 21.93 | 1,557,692 |
|
|
||||
|
|
||||
|
|