| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.57▼ | 16.65▼ | 16.71▼ | 16.73▼ | 17.88▼ |
| MA10 | 16.61▼ | 16.76▼ | 16.76▼ | 17.45▼ | 19.80▼ |
| MA20 | 16.64▼ | 16.78▼ | 16.72▼ | 18.00▼ | 21.11▼ |
| MA50 | 16.76▼ | 16.70▼ | 16.94▼ | 20.26▼ | 22.77▼ |
| MA100 | 16.80▼ | 17.04▼ | 17.72▼ | 21.51▼ | 24.27▼ |
| MA200 | 16.74▼ | 17.79▼ | 18.61▼ | 23.03▼ | 21.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.036▼ | 0.007▲ | -0.067▼ | -0.535▼ |
| RSI | 21.141▼ | 38.955▼ | 40.845▼ | 29.854▼ | 25.306▼ |
| STOCH | 9.486▼ | 18.719▼ | 46.533 | 29.799 | 17.889▼ |
| WILL %R | -91.429▼ | -96.809▼ | -69.286 | -73.736 | -88.051▼ |
| CCI | -200.000▼ | -191.917▼ | -82.240 | -77.333 | -134.934▼ |
|
Tuesday, March 03, 2026 06:34 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced a partnership with the city of Pittsburgh to deliver, operate, and maintain a red-light ...
|
|
Wednesday, February 25, 2026 11:38 PM
We recently published 10 Stocks Left Behind in a Roaring Market. Verra Mobility Corp. (NASDAQ:VRRM) was one of the worst performers on Wednesday. Verra Mobility fell to a new three-year low on ...
|
|
Tuesday, February 24, 2026 09:20 PM
Verra Mobility Corp (VRRM) reports a 16% revenue increase in Q4 2025, driven by strategic expansions and a major New York City contract.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 16.74 | 16.97 | 16.495 | 16.515 | 632,842 |
| 03/03/26 | 16.47 | 17.00 | 16.28 | 16.79 | 1,385,205 |
| 02/03/26 | 16.50 | 17.03 | 16.44 | 16.70 | 1,591,394 |
| 27/02/26 | 16.83 | 16.885 | 16.42 | 16.71 | 1,720,728 |
| 26/02/26 | 16.44 | 17.115 | 16.33 | 16.95 | 2,662,284 |
| 25/02/26 | 16.59 | 17.38 | 15.58 | 16.18 | 5,690,200 |
| 24/02/26 | 18.63 | 18.91 | 18.53 | 18.71 | 1,420,015 |
| 23/02/26 | 18.94 | 18.995 | 18.2805 | 18.57 | 2,262,759 |
| 20/02/26 | 18.53 | 19.14 | 18.50 | 18.94 | 1,519,000 |
| 19/02/26 | 18.40 | 18.60 | 18.24 | 18.44 | 1,713,000 |
|
|
||||
|
|
||||
|
|