| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.78▼ | 15.78▼ | 15.78▼ | 16.20▼ | 17.24▼ |
| MA10 | 15.78▼ | 15.78▼ | 15.87▼ | 16.47▼ | 19.14▼ |
| MA20 | 15.79▼ | 15.90▼ | 16.00▼ | 17.38▼ | 20.69▼ |
| MA50 | 15.78▼ | 16.06▼ | 16.33▼ | 19.65▼ | 22.68▼ |
| MA100 | 15.87▼ | 16.37▼ | 16.93▼ | 21.12▼ | 24.18▼ |
| MA200 | 15.98▼ | 17.03▼ | 17.79▼ | 22.83▼ | 21.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.002▼ | -0.011▼ | -0.035▼ | -0.577▼ |
| RSI | 42.083▼ | 37.075▼ | 35.226▼ | 24.797▼ | 23.380▼ |
| STOCH | 42.063 | 31.095 | 17.395▼ | 23.886 | 17.643▼ |
| WILL %R | -100.000▼ | -88.889▼ | -89.362▼ | -95.787▼ | -98.083▼ |
| CCI | -158.559▼ | -69.828 | -95.398 | -93.632 | -127.667▼ |
| CDL | $VRRM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 01:02 PM
Across the recent three months, 4 analysts have shared their insights on Verra Mobility (NASDAQ:VRRM), expressing a variety of opinions spanning from bullish to bearish. The table below offers a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 16.13 | 16.13 | 15.68 | 15.73 | 1,070,230 |
| 10/03/26 | 16.12 | 16.15 | 15.76 | 16.07 | 1,241,738 |
| 09/03/26 | 16.21 | 16.37 | 15.93 | 16.25 | 1,796,323 |
| 06/03/26 | 16.33 | 16.51 | 16.125 | 16.47 | 1,240,853 |
| 05/03/26 | 16.50 | 16.71 | 16.3775 | 16.50 | 901,070 |
| 04/03/26 | 16.72 | 16.95 | 16.495 | 16.50 | 895,801 |
| 03/03/26 | 16.47 | 17.00 | 16.28 | 16.79 | 1,385,205 |
| 02/03/26 | 16.50 | 17.03 | 16.44 | 16.70 | 1,591,394 |
| 27/02/26 | 16.83 | 16.885 | 16.42 | 16.71 | 1,720,728 |
| 26/02/26 | 16.44 | 17.115 | 16.33 | 16.95 | 2,662,284 |
|
|
||||
|
|
||||
|
|