| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.88▲ | 13.99▼ | 14.02▼ | 14.30▼ | 15.27▼ |
| MA10 | 13.90▼ | 14.05▼ | 14.19▼ | 14.47▼ | 17.32▼ |
| MA20 | 13.96▼ | 14.24▼ | 14.26▼ | 15.29▼ | 19.76▼ |
| MA50 | 14.05▼ | 14.27▼ | 14.35▼ | 17.67▼ | 22.35▼ |
| MA100 | 14.18▼ | 14.39▼ | 14.83▼ | 19.97▼ | 23.98▼ |
| MA200 | 14.28▼ | 14.94▼ | 16.07▼ | 22.26▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.038▼ | -0.048▼ | 0.033▲ | -0.690▼ |
| RSI | 32.254▼ | 27.771▼ | 31.612▼ | 22.719▼ | 19.617▼ |
| STOCH | 12.418▼ | 12.436▼ | 9.919▼ | 15.051▼ | 9.410▼ |
| WILL %R | -75.000▼ | -92.481▼ | -94.652▼ | -98.077▼ | -99.530▼ |
| CCI | -102.519▼ | -169.221▼ | -121.196▼ | -111.776▼ | -123.473▼ |
|
Monday, March 23, 2026 09:02 PM
What a brutal six months it’s been for Verra Mobility. The stock has dropped 39.9% and now trades at $14.64, rattling many shareholders. This was partly due to its softer quarterly results and might ...
|
|
Sunday, March 22, 2026 06:04 PM
Verra Mobility (NASDAQ:VRRM) highlighted its financial profile, segment growth outlook, and capital allocation framework during a conference session with Chief Financial Officer Craig Conti. The ...
|
|
Friday, March 13, 2026 06:11 AM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 14.36 | 14.37 | 13.835 | 13.88 | 1,280,865 |
| 26/03/26 | 14.14 | 14.76 | 14.14 | 14.47 | 2,315,809 |
| 25/03/26 | 14.35 | 14.58 | 13.94 | 14.28 | 1,873,716 |
| 24/03/26 | 14.49 | 14.685 | 14.17 | 14.24 | 1,486,825 |
| 23/03/26 | 14.60 | 14.74 | 14.205 | 14.64 | 2,900,279 |
| 20/03/26 | 14.52 | 14.675 | 14.31 | 14.34 | 2,829,610 |
| 19/03/26 | 14.46 | 14.83 | 14.34 | 14.51 | 1,621,698 |
| 18/03/26 | 14.61 | 14.81 | 14.53 | 14.58 | 1,879,728 |
| 17/03/26 | 15.00 | 15.29 | 14.76 | 14.85 | 1,601,307 |
| 16/03/26 | 15.03 | 15.37 | 14.86 | 14.89 | 1,115,041 |
|
|
||||
|
|
||||
|
|