| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▲ | 21.83▲ | 21.76▲ | 22.36▼ | 22.49▼ |
| MA10 | 21.90▲ | 21.73▲ | 21.92▲ | 22.71▼ | 22.09▼ |
| MA20 | 21.88▲ | 21.94▲ | 22.18▼ | 22.60▼ | 22.97▼ |
| MA50 | 21.71▲ | 22.24▼ | 22.57▼ | 22.21▼ | 23.37▼ |
| MA100 | 21.88▲ | 22.62▼ | 22.63▼ | 23.21▼ | 24.62▼ |
| MA200 | 22.14▼ | 22.61▼ | 22.23▼ | 23.57▼ | 21.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.030▲ | -0.017▼ | -0.091▼ | -0.013▼ |
| RSI | 69.168▲ | 49.131▼ | 42.454▼ | 41.677▼ | 42.591▼ |
| STOCH | 84.588▲ | 57.283 | 32.013 | 32.281 | 56.257 |
| WILL %R | -13.043▲ | -39.037 | -49.780 | -71.285 | -71.482 |
| CCI | 138.351▲ | 48.752 | -28.584 | -157.245▼ | -49.051 |
| ▼ BREAK | $VRRM Price Breaks 10 Days Low | Set Alert |
|
Tuesday, January 20, 2026 06:23 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced that the cities of Glendale and Long Beach, California, selected the company to deliver, ...
|
|
Thursday, January 08, 2026 06:13 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that David Roberts, President and Chief Executive Officer, and Craig Conti, Chief ...
|
|
Thursday, January 08, 2026 05:42 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 22.355 | 22.355 | 21.42 | 21.99 | 1,049,347 |
| 20/01/26 | 22.36 | 22.5986 | 22.07 | 22.17 | 1,027,503 |
| 16/01/26 | 22.22 | 22.575 | 22.185 | 22.47 | 1,179,999 |
| 15/01/26 | 22.94 | 22.98 | 22.065 | 22.29 | 1,555,047 |
| 14/01/26 | 22.73 | 22.94 | 22.53 | 22.88 | 1,021,578 |
| 13/01/26 | 23.14 | 23.17 | 22.78 | 22.82 | 1,105,748 |
| 12/01/26 | 23.04 | 23.32 | 22.97 | 23.14 | 720,669 |
| 09/01/26 | 23.16 | 23.405 | 23.05 | 23.18 | 789,067 |
| 08/01/26 | 22.87 | 23.265 | 22.87 | 23.19 | 933,483 |
| 07/01/26 | 22.82 | 23.05 | 22.65 | 22.95 | 807,300 |
|
|
||||
|
|
||||
|
|