| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▲ | 22.40▼ | 22.37▲ | 22.52▼ | 22.04▲ |
| MA10 | 22.38▼ | 22.39▼ | 22.45▼ | 22.38▲ | 22.25▲ |
| MA20 | 22.41▼ | 22.48▼ | 22.55▼ | 21.97▲ | 23.36▼ |
| MA50 | 22.40▼ | 22.58▼ | 22.48▼ | 22.44▼ | 23.60▼ |
| MA100 | 22.48▼ | 22.45▼ | 22.18▲ | 23.44▼ | 24.62▼ |
| MA200 | 22.56▼ | 22.09▲ | 21.88▲ | 23.50▼ | 21.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.008▼ | -0.035▼ | 0.107▲ | -0.114▼ |
| RSI | 47.284▼ | 40.862▼ | 42.263▼ | 52.897▲ | 44.007▼ |
| STOCH | 23.863 | 44.830 | 26.579 | 74.166 | 32.818 |
| WILL %R | -72.727 | -64.634 | -70.408 | -31.579 | -63.423 |
| CCI | -44.989 | -55.924 | -84.444 | 45.195 | -24.685 |
|
Tuesday, December 23, 2025 08:06 PM
Over the past six months, Verra Mobility’s shares (currently trading at $22.44) have posted a disappointing 10.9% loss, well below the S&P 500’s 12.9% gain. This may have investors wondering how to ...
|
|
Monday, November 24, 2025 04:00 PM
Aiming to wrap technology and data around a historically manual and paper-based industry, Verra Mobility (NYSE:VRRM) is a leading provider of smart mobility technology to address tolls and violations, ...
|
|
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Verra Mobility Corp (Symbol: VRRM), where a total volume of 5,136 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 22.43 | 22.57 | 22.235 | 22.38 | 568,781 |
| 31/12/25 | 22.52 | 22.645 | 22.38 | 22.41 | 739,537 |
| 30/12/25 | 22.685 | 22.79 | 22.51 | 22.58 | 735,225 |
| 29/12/25 | 22.50 | 22.80 | 22.50 | 22.735 | 902,804 |
| 26/12/25 | 22.29 | 22.56 | 22.285 | 22.50 | 738,367 |
| 24/12/25 | 22.22 | 22.47 | 22.01 | 22.33 | 540,622 |
| 23/12/25 | 22.51 | 22.51 | 22.00 | 22.26 | 1,384,807 |
| 22/12/25 | 22.09 | 22.69 | 22.09 | 22.50 | 1,042,789 |
| 19/12/25 | 21.84 | 22.19 | 21.84 | 22.12 | 1,667,722 |
| 18/12/25 | 22.08 | 22.30 | 21.89 | 21.94 | 1,066,499 |
|
|
||||
|
|
||||
|
|