| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.43▲ | 4.44▼ | 4.76▼ | 6.28▼ |
| MA10 | 4.42▲ | 4.44▼ | 4.58▼ | 4.61▼ | 10.40▼ |
| MA20 | 4.42▲ | 4.63▼ | 4.81▼ | 5.80▼ | 13.27▼ |
| MA50 | 4.43▲ | 4.88▼ | 4.78▼ | 11.02▼ | 19.31▼ |
| MA100 | 4.57▼ | 4.76▼ | 4.55▼ | 13.83▼ | 22.05▼ |
| MA200 | 4.80▼ | 4.54▼ | 8.10▼ | 18.47▼ | 20.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.063▼ | 0.273▲ | -0.982▼ |
| RSI | 51.863▲ | 27.456▼ | 28.793▼ | 24.184▼ | 14.564▼ |
| STOCH | 34.444 | 19.670▼ | 6.307▼ | 63.380 | 10.607▼ |
| WILL %R | -33.333 | -86.747▼ | -93.210▼ | -61.600 | -91.440▼ |
| CCI | 69.906 | -52.496 | -83.035 | -5.432 | -126.224▼ |
| MA | $VRRM Price Crossed Below MA(13) | Set Alert |
|
Friday, June 19, 2026 10:21 AM
Kaplan Fox & Kilsheimer LLP announces that a class action lawsuit has been filed against Verra Mobility Corporation. (“Verra Mobility” or the “Company”) (NASDAQ: VRRM) on behalf of investors that ...
|
|
Thursday, June 18, 2026 09:05 PM
WHY: Rosen Law Firm, a global investor rights law firm, reminds purchasers of common stock of Verra Mobility Corporation (NASDAQ: VRRM) between February 24, 2026 and May 26, 2026, inclusive (the ...
|
|
Wednesday, June 17, 2026 01:21 PM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today organizational changes designed to accelerate the company's transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 4.76 | 4.7699 | 4.375 | 4.44 | 10,380,930 |
| 17/06/26 | 4.97 | 5.19 | 4.70 | 4.71 | 6,166,719 |
| 16/06/26 | 5.01 | 5.21 | 4.93 | 5.02 | 5,076,782 |
| 15/06/26 | 4.715 | 5.18 | 4.715 | 4.98 | 8,018,315 |
| 12/06/26 | 4.54 | 4.72 | 4.4301 | 4.67 | 6,737,402 |
| 11/06/26 | 4.64 | 4.715 | 4.42 | 4.50 | 8,000,317 |
| 10/06/26 | 4.48 | 4.845 | 4.46 | 4.68 | 8,137,069 |
| 09/06/26 | 4.16 | 4.62 | 4.1206 | 4.61 | 11,706,961 |
| 08/06/26 | 4.23 | 4.34 | 4.16 | 4.18 | 8,483,768 |
| 05/06/26 | 4.30 | 4.425 | 4.21 | 4.31 | 8,023,665 |
|
|
||||
|
|
||||
|
|