Verra Mobility Corporation (VRRM) Stock Price

15.22 ▲ +0.38 (+2.56%)
Open: 15.06 Vol: 1.15M Day's range: 15.05 - 15.39 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.20▼ 15.17▲ 15.19▼ 14.99▲ 14.49▲
MA10 15.17▲ 15.21▼ 15.11▲ 14.84▲ 15.79▼
MA20 15.16▲ 15.12▲ 15.08▲ 14.58▲ 18.66▼
MA50 15.21▼ 15.09▲ 14.92▲ 16.05▼ 21.91▼
MA100 15.16▲ 14.92▲ 14.67▲ 18.86▼ 23.62▼
MA200 15.11▲ 14.64▲ 14.77▲ 21.57▼ 21.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.007▼ 0.005▲ 0.208▲ -0.357▼
RSI 52.090▲ 54.555▲ 57.478▲ 51.278▲ 30.074▼
STOCH 76.557     28.648     67.836     72.137     8.641▼
WILL %R -34.615     -35.088     -35.088     -11.644▲ -85.398▼
CCI 98.304     -17.485     40.057     135.030▲ -65.410    
Latest Filters Detected On VRRM
▲ RSI&VOL $VRRM RSI Cross Up and Volume Set Alert
RSI $VRRM RSI(14) Crossed Above 50 Set Alert
MA $VRRM Price Crossed Above MA(7) Set Alert
▲ BREAK $VRRM Price Breaks 20 Days High Set Alert
▲ BREAK $VRRM Price Breaks 10 Days High Set Alert
Verra Mobility Corporation News
Verra Mobility Schedules First Quarter 2026 Earnings Call
Thursday, April 16, 2026 06:29 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that it will report financial results for the first quarter ended March 31, 2026, ...
Verra Mobility launches AutoKinex™ Virtual Agent to expedite car rental ancillary service selection with a seamless in-vehicle digital experience
Wednesday, April 15, 2026 01:25 PM
Virtual Agent leverages AutoKinex's intelligent workflow automation to guide customers step-by-step through the rental process, ensuring accuracy and clarity. The solution integrates seamlessly with ...
Verra Mobility (NASDAQ:VRRM) Beats Q4 CY2025 Sales Expectations But Stock Drops
Thursday, March 12, 2026 04:33 AM
Detailed price information for Verra Mobility Corp (VRRM-Q) from The Globe and Mail including charting and trades.
VRRM historical stock data
date open high low close volume
17/04/26 15.06 15.39 15.05 15.22 1,148,548
16/04/26 15.09 15.21 14.82 14.84 836,291
15/04/26 15.01 15.15 14.88 14.98 879,660
14/04/26 14.87 15.21 14.795 15.00 876,327
13/04/26 14.43 14.98 14.35 14.90 1,127,476
10/04/26 14.82 14.855 14.44 14.50 944,330
09/04/26 14.68 14.995 14.42 14.91 1,108,741
08/04/26 15.05 15.13 14.735 14.81 1,579,795
07/04/26 14.64 14.71 14.51 14.56 1,206,274
06/04/26 14.52 14.78 14.3801 14.70 1,513,923
Quote Details
52wk Low:13.835
52wk High:25.83
Vol:1.15M
Avg Vol(3m):30.2M
1Y Chng:-31.90%
1M Chng:-7.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.25B