| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.90▲ | 24.09▼ | 24.14▼ | 24.26▼ | 23.83▲ |
| MA10 | 23.93▲ | 24.23▼ | 24.22▼ | 24.21▼ | 23.11▲ |
| MA20 | 24.03▼ | 24.23▼ | 24.25▼ | 24.04▼ | 23.19▲ |
| MA50 | 24.21▼ | 24.31▼ | 24.30▼ | 23.02▲ | 25.00▼ |
| MA100 | 24.25▼ | 24.31▼ | 24.11▼ | 23.43▲ | 23.65▲ |
| MA200 | 24.26▼ | 24.07▼ | 23.87▲ | 24.41▼ | 19.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.037▼ | -0.035▼ | -0.051▼ | 0.316▲ |
| RSI | 35.215▼ | 35.464▼ | 38.137▼ | 52.157▲ | 51.678▲ |
| STOCH | 15.676▼ | 26.101 | 48.500 | 66.070 | 79.202 |
| WILL %R | -67.742 | -82.456▼ | -82.456▼ | -60.331 | -18.750▲ |
| CCI | -46.648 | -191.788▼ | -152.806▼ | -15.406 | 88.584 |
|
Wednesday, June 11, 2025 06:35 AM
Traffic solutions company Verra Mobility (NYSE:VRRM) reported Q1 CY2025 results , with sales up 6.4% year on year to $223.3 million. The company expects the full year’s revenue to be around $930 ...
|
|
Thursday, June 05, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electrical systems industry, including Verra Mobility (NASDAQ:VRRM) and its peers ...
|
|
Thursday, June 05, 2025 08:31 PM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the electrical systems industry, including Verra Mobility (NASDAQ:VRRM) and its peers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 24.09 | 24.42 | 23.84 | 23.94 | 962,248 |
| 12/06/25 | 24.07 | 24.405 | 23.99 | 24.38 | 681,891 |
| 11/06/25 | 24.63 | 24.63 | 24.24 | 24.37 | 799,610 |
| 10/06/25 | 24.24 | 24.56 | 24.185 | 24.46 | 493,569 |
| 09/06/25 | 24.42 | 24.56 | 24.03 | 24.14 | 695,939 |
| 06/06/25 | 24.67 | 24.67 | 24.09 | 24.37 | 1,158,600 |
| 05/06/25 | 24.34 | 24.60 | 24.31 | 24.38 | 668,800 |
| 04/06/25 | 24.16 | 24.47 | 24.13 | 24.29 | 749,899 |
| 03/06/25 | 23.72 | 24.235 | 23.61 | 24.12 | 734,954 |
| 02/06/25 | 23.62 | 23.85 | 23.46 | 23.63 | 654,343 |
|
|
||||
|
|
||||
|
|