| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.20▼ | 2.20▼ | 2.47▼ | 2.78▼ |
| MA10 | 2.19▼ | 2.21▼ | 2.24▼ | 2.78▼ | 3.10▼ |
| MA20 | 2.20▼ | 2.27▼ | 2.38▼ | 2.88▼ | 3.80▼ |
| MA50 | 2.20▼ | 2.47▼ | 2.67▼ | 3.23▼ | 11.19▼ |
| MA100 | 2.24▼ | 2.71▼ | 2.85▼ | 3.88▼ | 17.53▼ |
| MA200 | 2.36▼ | 2.85▼ | 2.89▼ | 9.02▼ | 19.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | -0.005▼ | -0.061▼ | 0.372▲ |
| RSI | 41.875▼ | 29.665▼ | 27.323▼ | 25.729▼ | 19.087▼ |
| STOCH | 16.270▼ | 26.930 | 10.121▼ | 11.943▼ | 9.232▼ |
| WILL %R | -66.667 | -90.323▼ | -95.385▼ | -97.510▼ | -99.153▼ |
| CCI | -58.025 | -108.607▼ | -93.992 | -165.954▼ | -110.363▼ |
|
Tuesday, November 03, 2026 06:29 AM
Verra Mobility faces contract renewal and debt refinancing risks despite a cheap valuation. Read why I rate VRRM stock a Hold right now.
|
|
Tuesday, November 03, 2026 01:01 AM
This award was granted pursuant to a stand-alone inducement award agreement outside of the Verra Mobility Corporation Amended and Restated 2018 Equity Incentive Plan, as amended, and is subject to the ...
|
|
Friday, October 30, 2026 06:09 AM
Traffic solutions company Verra Mobility (NASDAQ:VRRM) reported Q3 2026 results , but revenue fell by 1.2% year on year to $258.9 million. On the other hand, the company’s full-year revenue guidance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.30 | 2.30 | 2.16 | 2.19 | 5,206,284 |
| 05/11/26 | 2.46 | 2.52 | 2.26 | 2.32 | 6,171,504 |
| 04/11/26 | 2.73 | 2.83 | 2.47 | 2.48 | 5,783,002 |
| 03/11/26 | 2.555 | 2.695 | 2.51 | 2.66 | 4,814,760 |
| 02/11/26 | 2.78 | 2.88 | 2.52 | 2.68 | 9,008,692 |
| 30/10/26 | 3.12 | 3.14 | 2.60 | 2.80 | 13,087,858 |
| 29/10/26 | 3.19 | 3.365 | 3.12 | 3.34 | 3,806,429 |
| 28/10/26 | 3.02 | 3.16 | 3.01 | 3.14 | 3,860,227 |
| 27/10/26 | 3.10 | 3.195 | 2.995 | 3.14 | 3,700,203 |
| 26/10/26 | 3.09 | 3.12 | 3.0411 | 3.09 | 2,580,399 |
|
|
||||
|
|
||||
|
|