| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.40▼ | 23.46▼ | 23.47▼ | 23.73▼ | 23.82▼ |
| MA10 | 23.45▼ | 23.49▼ | 23.44▼ | 24.12▼ | 24.23▼ |
| MA20 | 23.48▼ | 23.40▼ | 23.60▼ | 24.09▼ | 24.49▼ |
| MA50 | 23.52▼ | 23.68▼ | 23.96▼ | 24.40▼ | 23.94▼ |
| MA100 | 23.43▼ | 24.02▼ | 24.16▼ | 24.56▼ | 24.65▼ |
| MA200 | 23.54▼ | 24.14▼ | 24.17▼ | 24.02▼ | 20.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | 0.014▲ | 0.007▲ | -0.101▼ | -0.145▼ |
| RSI | 26.639▼ | 39.914▼ | 37.852▼ | 34.420▼ | 42.844▼ |
| STOCH | 22.475 | 60.490 | 62.807 | 21.224 | 34.843 |
| WILL %R | -95.455▼ | -59.551 | -83.710▼ | -85.333▼ | -85.971▼ |
| CCI | -358.140▼ | -78.570 | -78.003 | -231.128▼ | -111.114▼ |
|
Thursday, October 30, 2025 01:29 PM
Verra Mobility Corp (VRRM) reports a 16% revenue increase and unveils a major contract with New York City, while expanding its stock repurchase program.
|
|
VRRM Q3 Deep Dive: New York City Expansion and Legislative Wins Drive Growth, Margin Pressures Ahead
Thursday, October 30, 2025 01:29 AM
Traffic solutions company Verra Mobility (NYSE:VRRM) beat Wall Street’s revenue expectations in Q3 CY2025, with sales up 16.1% year on year to $261.9 million. The company’s full-year revenue guidance ...
|
|
Wednesday, October 29, 2025 04:27 PM
Margin compression in 2026, specifically a 250 to 300 basis point decline, was identified due to the portfolio mix and new contract requirements in New York City, including recurring costs for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 23.39 | 23.71 | 22.79 | 23.18 | 2,187,799 |
| 30/10/25 | 25.38 | 25.4491 | 23.115 | 23.49 | 2,913,432 |
| 29/10/25 | 23.85 | 24.205 | 23.61 | 23.84 | 1,077,818 |
| 28/10/25 | 24.00 | 24.12 | 23.725 | 24.00 | 814,649 |
| 27/10/25 | 23.92 | 24.245 | 23.61 | 24.12 | 1,072,175 |
| 24/10/25 | 24.79 | 24.79 | 23.93 | 23.95 | 996,314 |
| 23/10/25 | 24.72 | 24.81 | 24.285 | 24.66 | 550,372 |
| 22/10/25 | 24.82 | 25.06 | 24.55 | 24.79 | 568,321 |
| 21/10/25 | 24.39 | 24.88 | 24.36 | 24.77 | 656,855 |
| 20/10/25 | 24.34 | 24.50 | 23.695 | 24.45 | 815,893 |
|
|
||||
|
|
||||
|
|