| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.77▲ | 18.85▼ | 18.78▲ | 18.80▼ | 21.01▼ |
| MA10 | 18.79▼ | 18.79▲ | 18.52▲ | 19.76▼ | 21.52▼ |
| MA20 | 18.85▼ | 18.45▲ | 18.50▲ | 21.24▼ | 22.40▼ |
| MA50 | 18.80▼ | 18.78▲ | 19.35▼ | 21.66▼ | 23.07▼ |
| MA100 | 18.52▲ | 19.53▼ | 20.73▼ | 22.72▼ | 24.54▼ |
| MA200 | 18.45▲ | 20.92▼ | 21.67▼ | 23.47▼ | 21.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.077▲ | 0.139▲ | -0.369▼ | -0.328▼ |
| RSI | 47.760▼ | 55.991▲ | 48.840▼ | 26.555▼ | 29.414▼ |
| STOCH | 24.724 | 75.860 | 88.616▲ | 14.727▼ | 45.531 |
| WILL %R | -69.565 | -21.026▲ | -17.447▲ | -71.017 | -73.385 |
| CCI | -50.096 | 45.406 | 83.110 | -93.433 | -271.267▼ |
| BBANDS | $VRRM Bollinger Bands Expanding | Set Alert |
|
Wednesday, February 04, 2026 06:26 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today it has been recognized as a GovTech 100 Company for 2026 (full list here). This is ...
|
|
Monday, February 02, 2026 11:52 AM
Investing.com -- Verra Mobility (NASDAQ:VRRM) stock fell 4% Monday after the Washington Post reported that the Trump administration is restricting cities from using federal road safety grants to ...
|
|
Monday, February 02, 2026 08:24 AM
New DOT guidance limits Safe Streets grants for speed cameras outside school/work zones, impacting city safety plans and Verra Mobility stock—read ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 18.12 | 19.005 | 18.02 | 18.79 | 1,167,144 |
| 03/02/26 | 18.14 | 18.30 | 17.82 | 18.09 | 2,111,217 |
| 02/02/26 | 19.30 | 19.56 | 17.08 | 18.25 | 4,292,352 |
| 30/01/26 | 19.51 | 19.63 | 19.18 | 19.30 | 1,061,692 |
| 29/01/26 | 19.80 | 19.86 | 19.46 | 19.59 | 980,639 |
| 28/01/26 | 20.07 | 20.145 | 19.74 | 19.84 | 822,472 |
| 27/01/26 | 20.45 | 20.615 | 19.99 | 20.03 | 693,424 |
| 26/01/26 | 21.28 | 21.645 | 20.24 | 20.53 | 1,348,087 |
| 23/01/26 | 21.77 | 21.80 | 21.27 | 21.32 | 1,617,137 |
| 22/01/26 | 22.07 | 22.3299 | 21.8301 | 21.90 | 764,492 |
|
|
||||
|
|
||||
|
|