| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▲ | 2.92▲ | 2.92▲ | 2.89▲ | 3.20▼ |
| MA10 | 2.92▲ | 2.93▲ | 2.93▲ | 2.94▼ | 3.87▼ |
| MA20 | 2.92▲ | 2.93▲ | 2.92▲ | 3.19▼ | 4.15▼ |
| MA50 | 2.92▲ | 2.90▲ | 2.91▲ | 4.01▼ | 12.79▼ |
| MA100 | 2.93▲ | 2.93▲ | 3.08▼ | 4.64▼ | 18.37▼ |
| MA200 | 2.92▲ | 3.11▼ | 3.43▼ | 10.99▼ | 19.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.002▲ | 0.018▲ | 0.362▲ |
| RSI | 62.243▲ | 55.228▲ | 54.821▲ | 30.346▼ | 19.455▼ |
| STOCH | 79.319 | 28.093 | 38.048 | 20.672 | 5.021▼ |
| WILL %R | -7.692▲ | -40.000 | -34.783 | -78.750▼ | -94.704▼ |
| CCI | 146.785▲ | -24.494 | 16.140 | -51.623 | -134.783▼ |
|
Friday, October 02, 2026 12:50 PM
What Happened? Shares of traffic solutions company Verra Mobility (NASDAQ:VRRM) fell 2.8% in the afternoon session after the company announced the appointment of Jon Newhard as President and Chief ...
|
|
Wednesday, September 30, 2026 03:19 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
|
Sunday, September 13, 2026 05:15 AM
Detailed price information for Verra Mobility Corp (VRRM-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 2.93 | 2.985 | 2.885 | 2.94 | 4,872,782 |
| 08/10/26 | 2.92 | 2.95 | 2.87 | 2.92 | 6,223,118 |
| 07/10/26 | 2.82 | 2.97 | 2.81 | 2.92 | 4,850,411 |
| 06/10/26 | 2.89 | 2.90 | 2.77 | 2.82 | 11,722,883 |
| 05/10/26 | 2.78 | 2.93 | 2.78 | 2.87 | 7,650,766 |
| 02/10/26 | 3.02 | 3.035 | 2.80 | 2.81 | 5,302,728 |
| 01/10/26 | 3.10 | 3.16 | 2.985 | 2.99 | 6,591,888 |
| 30/09/26 | 3.09 | 3.17 | 3.055 | 3.10 | 7,468,730 |
| 29/09/26 | 2.95 | 3.08 | 2.85 | 3.04 | 6,406,726 |
| 28/09/26 | 3.23 | 3.26 | 2.97 | 2.99 | 6,532,750 |
|
|
||||
|
|
||||
|
|