| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.13▼ | 4.12▼ | 4.31▼ | 4.30▼ |
| MA10 | 4.11▲ | 4.13▼ | 4.18▼ | 4.27▼ | 6.16▼ |
| MA20 | 4.12▼ | 4.20▼ | 4.25▼ | 4.31▼ | 10.48▼ |
| MA50 | 4.13▼ | 4.30▼ | 4.30▼ | 6.96▼ | 17.67▼ |
| MA100 | 4.18▼ | 4.30▼ | 4.29▼ | 11.08▼ | 21.07▼ |
| MA200 | 4.25▼ | 4.29▼ | 4.43▼ | 16.55▼ | 20.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | -0.018▼ | 0.219▲ | -0.495▼ |
| RSI | 44.019▼ | 33.382▼ | 32.073▼ | 31.623▼ | 14.489▼ |
| STOCH | 29.048 | 31.678 | 11.608▼ | 30.837 | 8.239▼ |
| WILL %R | -62.500 | -87.179▼ | -91.379▼ | -92.647▼ | -94.074▼ |
| CCI | -35.897 | -76.894 | -90.400 | -126.760▼ | -64.652 |
| MA | $VRRM Price Crossed Below MA(7) | Set Alert |
|
Friday, July 17, 2026 10:04 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 08:39 AM
Verra Mobility Corporation (NASDAQ:VRRM) is one of the best future stocks to buy under $10. On June 17, Verra announced organizational changes aimed at accelerating its transformation initiatives and ...
|
|
Thursday, July 16, 2026 07:30 AM
Robbins LLP reminds stockholders that a class action was filed on behalf of all investors who purchased or otherwise acquired Verra Mobility Corporation (NASDAQ: VRRM) securities between February 24, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 4.24 | 4.27 | 4.09 | 4.12 | 3,504,110 |
| 16/07/26 | 4.29 | 4.3798 | 4.25 | 4.26 | 2,596,475 |
| 15/07/26 | 4.35 | 4.465 | 4.26 | 4.29 | 2,543,809 |
| 14/07/26 | 4.46 | 4.515 | 4.34 | 4.34 | 3,237,077 |
| 13/07/26 | 4.255 | 4.75 | 4.255 | 4.52 | 10,654,623 |
| 10/07/26 | 4.30 | 4.30 | 4.07 | 4.12 | 2,942,611 |
| 09/07/26 | 4.20 | 4.23 | 4.13 | 4.22 | 3,786,124 |
| 08/07/26 | 4.19 | 4.32 | 4.13 | 4.225 | 3,447,538 |
| 07/07/26 | 4.35 | 4.45 | 4.205 | 4.22 | 2,921,948 |
| 06/07/26 | 4.30 | 4.36 | 4.135 | 4.34 | 4,077,621 |
|
|
||||
|
|
||||
|
|