| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.85▼ | 21.79▲ | 21.78▲ | 21.47▲ | 21.90▼ |
| MA10 | 21.86▼ | 21.82▼ | 21.85▼ | 21.60▲ | 22.77▼ |
| MA20 | 21.82▼ | 21.83▼ | 21.62▲ | 21.73▲ | 23.63▼ |
| MA50 | 21.80▲ | 21.47▲ | 21.45▲ | 22.92▼ | 23.74▼ |
| MA100 | 21.86▼ | 21.49▲ | 21.58▲ | 23.76▼ | 24.64▼ |
| MA200 | 21.65▲ | 21.55▲ | 22.11▼ | 23.43▼ | 20.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.029▼ | 0.013▲ | 0.088▲ | -0.307▼ |
| RSI | 46.780▼ | 54.535▲ | 57.607▲ | 46.128▼ | 39.364▼ |
| STOCH | 45.699 | 26.606 | 47.985 | 44.723 | 23.654 |
| WILL %R | -72.727 | -66.197 | -41.593 | -21.192▲ | -75.409▼ |
| CCI | -87.875 | -17.515 | 29.104 | 61.931 | -103.829▼ |
|
Sunday, November 30, 2025 07:33 PM
Let’s dig into the relative performance of Vertiv (NYSE:VRT) and its peers as we unravel the now-completed Q3 electrical systems earnings season. Like many equipment and component manufacturers, ...
|
|
Monday, November 24, 2025 04:00 PM
Verra Mobility (NASDAQ:VRRM) Aiming to wrap technology and data around a historically manual and paper-based industry, Verra Mobility (NYSE:VRRM) is a leading provider of smart mobility technology to ...
|
|
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Verra Mobility Corp (Symbol: VRRM), where a total volume of 5,136 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 22.02 | 22.05 | 21.68 | 21.80 | 1,776,754 |
| 11/12/25 | 21.43 | 22.04 | 21.43 | 21.93 | 1,557,692 |
| 10/12/25 | 21.10 | 21.46 | 21.01 | 21.31 | 1,079,558 |
| 09/12/25 | 21.13 | 21.32 | 20.98 | 21.23 | 1,744,878 |
| 08/12/25 | 21.41 | 21.44 | 21.00 | 21.10 | 2,077,538 |
| 05/12/25 | 21.40 | 21.70 | 21.28 | 21.38 | 1,757,672 |
| 04/12/25 | 21.95 | 21.98 | 21.39 | 21.46 | 1,754,978 |
| 03/12/25 | 21.91 | 22.07 | 21.81 | 22.01 | 1,095,033 |
| 02/12/25 | 22.00 | 22.085 | 21.76 | 21.82 | 1,145,236 |
| 01/12/25 | 21.70 | 22.12 | 21.575 | 21.98 | 1,275,332 |
|
|
||||
|
|
||||
|
|