| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.27▲ | 4.36▼ | 9.94▼ |
| MA10 | 4.27▲ | 4.27▲ | 4.27▲ | 6.09▼ | 12.39▼ |
| MA20 | 4.28▲ | 4.26▲ | 4.21▲ | 9.78▼ | 14.85▼ |
| MA50 | 4.26▲ | 4.19▲ | 4.30▲ | 12.78▼ | 20.15▼ |
| MA100 | 4.27▲ | 4.26▲ | 8.23▼ | 15.40▼ | 22.54▼ |
| MA200 | 4.22▲ | 8.59▼ | 11.27▼ | 19.38▼ | 21.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.070▲ | -0.643▼ | -0.898▼ |
| RSI | 58.161▲ | 55.535▲ | 44.723▼ | 16.041▼ | 12.769▼ |
| STOCH | 46.010 | 36.339 | 44.380 | 9.591▼ | 19.311▼ |
| WILL %R | -22.222▲ | -56.098 | -43.548 | -91.139▼ | -93.324▼ |
| CCI | 188.506▲ | -0.953 | 54.472 | -58.212 | -274.473▼ |
|
Tuesday, June 02, 2026 07:49 AM
Verra Mobility Corporation (NASDAQ:VRRM) is one of the best tech stocks under $5 to buy. UBS downgraded Verra Mobility Corporation (NASDAQ:VRRM) to Neutral from Buy on May 28, bringing the price ...
|
|
Tuesday, June 02, 2026 03:36 AM
Whether you see them or not, industrials businesses play a crucial part in our daily activities. Their momentum is also rising as lower interest rates have incentivized higher capital spending. As a ...
|
|
Monday, June 01, 2026 11:06 AM
Investors holding Verra Mobility Corporation (NASDAQ: VRRM) shares watched up to 46% of their investment disappear on May 26, 2026, after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 4.30 | 4.425 | 4.21 | 4.31 | 8,023,665 |
| 04/06/26 | 4.25 | 4.445 | 4.125 | 4.31 | 8,690,473 |
| 03/06/26 | 4.16 | 4.20 | 3.96 | 4.13 | 10,088,342 |
| 02/06/26 | 4.502 | 4.58 | 4.055 | 4.16 | 14,406,131 |
| 01/06/26 | 4.588 | 5.03 | 4.48 | 4.89 | 14,468,775 |
| 29/05/26 | 4.12 | 4.72 | 4.01 | 4.51 | 20,883,942 |
| 28/05/26 | 3.88 | 4.21 | 3.71 | 4.13 | 32,306,793 |
| 27/05/26 | 5.501 | 5.5186 | 3.40 | 3.85 | 73,797,152 |
| 26/05/26 | 13.51 | 13.67 | 13.065 | 13.08 | 2,063,298 |
| 22/05/26 | 13.37 | 13.545 | 13.23 | 13.49 | 1,652,317 |
|
|
||||
|
|
||||
|
|