| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.09▲ | 22.10▲ | 21.89▲ | 21.69▲ |
| MA10 | 22.09▲ | 22.09▲ | 22.05▲ | 21.68▲ | 22.59▼ |
| MA20 | 22.09▲ | 22.04▲ | 22.06▲ | 21.66▲ | 23.50▼ |
| MA50 | 22.08▲ | 22.03▲ | 21.85▲ | 22.73▼ | 23.70▼ |
| MA100 | 22.04▲ | 21.79▲ | 21.72▲ | 23.61▼ | 24.64▼ |
| MA200 | 22.06▲ | 21.73▲ | 21.97▲ | 23.42▼ | 20.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.005▲ | -0.008▼ | 0.140▲ | -0.247▼ |
| RSI | 54.628▲ | 56.567▲ | 57.994▲ | 51.509▲ | 41.853▼ |
| STOCH | 53.075 | 67.455 | 71.075 | 74.600 | 24.275 |
| WILL %R | -50.000 | -21.875▲ | -41.860 | -13.636▲ | -68.796 |
| CCI | 99.834 | 97.222 | 81.240 | 91.436 | -70.133 |
|
Monday, December 15, 2025 07:37 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how electrical systems stocks fared in Q3, starting with ...
|
|
Monday, November 24, 2025 04:00 PM
Aiming to wrap technology and data around a historically manual and paper-based industry, Verra Mobility (NYSE:VRRM) is a leading provider of smart mobility technology to address tolls and violations, ...
|
|
Friday, October 31, 2025 12:21 PM
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Verra Mobility Corp (Symbol: VRRM), where a total volume of 5,136 contracts has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 21.84 | 22.19 | 21.84 | 22.12 | 1,667,722 |
| 18/12/25 | 22.08 | 22.30 | 21.89 | 21.94 | 1,066,499 |
| 17/12/25 | 21.74 | 22.16 | 21.735 | 22.01 | 1,343,036 |
| 16/12/25 | 21.62 | 22.135 | 21.47 | 21.79 | 1,406,900 |
| 15/12/25 | 21.89 | 22.05 | 21.505 | 21.60 | 1,224,815 |
| 12/12/25 | 22.02 | 22.05 | 21.68 | 21.80 | 1,776,754 |
| 11/12/25 | 21.43 | 22.04 | 21.43 | 21.93 | 1,557,692 |
| 10/12/25 | 21.10 | 21.46 | 21.01 | 21.31 | 1,079,558 |
| 09/12/25 | 21.13 | 21.32 | 20.98 | 21.23 | 1,744,878 |
| 08/12/25 | 21.41 | 21.44 | 21.00 | 21.10 | 2,077,538 |
|
|
||||
|
|
||||
|
|