| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.16▲ | 16.07▲ | 16.06▲ | 18.17▼ | 18.33▼ |
| MA10 | 16.15▲ | 15.97▲ | 16.84▼ | 18.29▼ | 20.35▼ |
| MA20 | 16.10▲ | 16.99▼ | 17.71▼ | 18.57▼ | 21.47▼ |
| MA50 | 16.02▲ | 18.02▼ | 18.19▼ | 20.77▼ | 22.85▼ |
| MA100 | 16.64▼ | 18.21▼ | 18.40▼ | 21.87▼ | 24.34▼ |
| MA200 | 17.63▼ | 18.41▼ | 19.61▼ | 23.20▼ | 21.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.014▼ | -0.241▼ | -0.016▼ | -0.525▼ |
| RSI | 56.881▲ | 30.668▼ | 27.549▼ | 22.021▼ | 24.591▼ |
| STOCH | 62.817 | 51.565 | 12.337▼ | 50.768 | 19.002▼ |
| WILL %R | -18.519▲ | -81.279▼ | -81.982▼ | -83.146▼ | -92.332▼ |
| CCI | 54.293 | -10.998 | -62.603 | -432.614▼ | -159.910▼ |
| ▼ RSI | $VRRM RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $VRRM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VRRM Price Crossed Below MA(13) | Set Alert |
| MA | $VRRM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VRRM Open Gap Down %5 | Set Alert |
| ▼ GAP | $VRRM Open Gap Down %3 | Set Alert |
| ▼ GAP | $VRRM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VRRM Price Breaks 10 Days Low | Set Alert |
|
Wednesday, February 25, 2026 02:25 PM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that David Roberts, President and Chief Executive Officer, and Craig Conti, Chief ...
|
|
Tuesday, February 24, 2026 10:47 PM
Verra Mobility (NASDAQ:VRRM) reported fourth-quarter and full-year 2025 results that management said reflected “strong execution and momentum” across its three segments, led by growth in Government ...
|
|
Tuesday, February 24, 2026 09:20 PM
Verra Mobility Corp (VRRM) reports a 16% revenue increase in Q4 2025, driven by strategic expansions and a major New York City contract.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/02/26 | 16.59 | 17.31 | 15.58 | 16.18 | 5,346,660 |
| 24/02/26 | 18.63 | 18.91 | 18.53 | 18.71 | 1,420,015 |
| 23/02/26 | 18.94 | 18.995 | 18.2805 | 18.57 | 2,262,759 |
| 20/02/26 | 18.53 | 19.14 | 18.50 | 18.94 | 1,519,000 |
| 19/02/26 | 18.40 | 18.60 | 18.24 | 18.44 | 1,713,000 |
| 18/02/26 | 18.28 | 18.535 | 18.16 | 18.47 | 827,500 |
| 17/02/26 | 18.43 | 18.65 | 17.95 | 18.28 | 1,558,400 |
| 13/02/26 | 18.55 | 18.67 | 18.27 | 18.37 | 1,768,530 |
| 12/02/26 | 18.55 | 18.68 | 18.285 | 18.40 | 1,580,270 |
| 11/02/26 | 18.76 | 19.09 | 18.285 | 18.58 | 1,603,878 |
|
|
||||
|
|
||||
|
|