| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.60▼ | 14.60▼ | 14.77▼ | 14.83▼ |
| MA10 | 14.62▼ | 14.62▼ | 14.67▼ | 14.95▼ | 14.83▼ |
| MA20 | 14.61▼ | 14.68▼ | 14.77▼ | 14.97▼ | 17.61▼ |
| MA50 | 14.61▼ | 14.80▼ | 14.94▼ | 15.21▼ | 21.37▼ |
| MA100 | 14.67▼ | 14.95▼ | 15.06▼ | 18.07▼ | 23.27▼ |
| MA200 | 14.76▼ | 15.06▼ | 14.80▼ | 20.96▼ | 21.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.005▼ | -0.016▼ | -0.003▼ | -0.081▼ |
| RSI | 28.841▼ | 34.145▼ | 31.242▼ | 38.792▼ | 27.652▼ |
| STOCH | 56.685 | 25.002 | 20.512 | 25.510 | 22.138 |
| WILL %R | -97.143▼ | -98.148▼ | -99.038▼ | -99.526▼ | -88.384▼ |
| CCI | -195.604▼ | -131.727▼ | -123.274▼ | -163.090▼ | -56.804 |
|
Monday, May 04, 2026 08:28 PM
Traffic solutions company Verra Mobility (NASDAQ:VRRM) will be announcing earnings results this Wednesday afternoon. Here’s what to look for. Verra Mobility beat analysts’ revenue expectations last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 14.76 | 14.77 | 14.495 | 14.50 | 1,101,922 |
| 04/05/26 | 14.73 | 15.025 | 14.675 | 14.74 | 1,391,480 |
| 01/05/26 | 14.97 | 15.11 | 14.83 | 14.89 | 978,053 |
| 30/04/26 | 14.71 | 14.965 | 14.61 | 14.83 | 1,268,564 |
| 29/04/26 | 15.14 | 15.225 | 14.78 | 14.87 | 1,545,595 |
| 28/04/26 | 15.25 | 15.48 | 15.02 | 15.27 | 1,603,276 |
| 27/04/26 | 15.02 | 15.28 | 14.97 | 15.08 | 1,377,878 |
| 24/04/26 | 14.96 | 15.145 | 14.77 | 15.02 | 1,315,239 |
| 23/04/26 | 15.12 | 15.195 | 14.72 | 15.11 | 1,385,219 |
| 22/04/26 | 15.39 | 15.44 | 15.08 | 15.18 | 1,007,778 |
|
|
||||
|
|
||||
|
|