| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.30▼ | 16.19▲ | 16.21▲ | 16.50▼ | 17.35▼ |
| MA10 | 16.27▼ | 16.17▲ | 16.22▲ | 16.78▼ | 19.19▼ |
| MA20 | 16.21▲ | 16.20▲ | 16.32▼ | 17.65▼ | 20.72▼ |
| MA50 | 16.17▲ | 16.42▼ | 16.55▼ | 19.91▼ | 22.69▼ |
| MA100 | 16.18▲ | 16.55▼ | 17.28▼ | 21.29▼ | 24.19▼ |
| MA200 | 16.28▼ | 17.35▼ | 18.08▼ | 22.91▼ | 21.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.027▲ | 0.012▲ | -0.028▼ | -0.543▼ |
| RSI | 58.285▲ | 50.081▲ | 45.552▼ | 28.161▼ | 24.652▼ |
| STOCH | 81.884▲ | 63.294 | 46.914 | 30.456 | 18.784▼ |
| WILL %R | -36.957 | -40.741 | -40.741 | -80.899▼ | -91.310▼ |
| CCI | 27.797 | 104.884▲ | 39.452 | -78.403 | -121.442▼ |
| CDL | $VRRM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 06:34 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced a partnership with the city of Pittsburgh to deliver, operate, and maintain a red-light ...
|
|
Wednesday, February 25, 2026 11:38 PM
We recently published 10 Stocks Left Behind in a Roaring Market. Verra Mobility Corp. (NASDAQ:VRRM) was one of the worst performers on Wednesday. Verra Mobility fell to a new three-year low on ...
|
|
Wednesday, February 25, 2026 01:27 PM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that David Roberts, President and Chief Executive Officer, and Craig Conti, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 16.275 | 16.345 | 15.935 | 16.26 | 1,318,295 |
| 06/03/26 | 16.33 | 16.51 | 16.125 | 16.47 | 1,240,853 |
| 05/03/26 | 16.50 | 16.71 | 16.3775 | 16.50 | 901,070 |
| 04/03/26 | 16.72 | 16.95 | 16.495 | 16.50 | 895,801 |
| 03/03/26 | 16.47 | 17.00 | 16.28 | 16.79 | 1,385,205 |
| 02/03/26 | 16.50 | 17.03 | 16.44 | 16.70 | 1,591,394 |
| 27/02/26 | 16.83 | 16.885 | 16.42 | 16.71 | 1,720,728 |
| 26/02/26 | 16.44 | 17.115 | 16.33 | 16.95 | 2,662,284 |
| 25/02/26 | 16.59 | 17.38 | 15.58 | 16.18 | 5,690,200 |
| 24/02/26 | 18.63 | 18.91 | 18.53 | 18.71 | 1,420,015 |
|
|
||||
|
|
||||
|
|