| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.77▲ | 21.88▼ | 21.88▼ | 21.53▲ | 22.47▼ |
| MA10 | 21.78▲ | 21.90▼ | 21.84▼ | 21.86▼ | 23.28▼ |
| MA20 | 21.85▼ | 21.83▼ | 21.68▲ | 22.39▼ | 23.95▼ |
| MA50 | 21.91▼ | 21.56▲ | 21.61▲ | 23.50▼ | 23.83▼ |
| MA100 | 21.84▼ | 21.68▲ | 22.24▼ | 24.08▼ | 24.64▼ |
| MA200 | 21.72▲ | 22.28▼ | 23.00▼ | 23.66▼ | 20.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.019▼ | 0.027▲ | -0.038▼ | -0.318▼ |
| RSI | 43.765▼ | 53.009▲ | 55.366▲ | 40.152▼ | 38.064▼ |
| STOCH | 24.369 | 47.750 | 69.019 | 28.030 | 24.378 |
| WILL %R | -56.410 | -62.195 | -46.364 | -56.000 | -74.995 |
| CCI | -3.990 | -64.270 | 11.034 | -32.260 | -173.956▼ |
| CDL | $VRRM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 05:00 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that David Roberts, President and Chief Executive Officer and Craig Conti, Chief ...
|
|
Monday, November 24, 2025 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Monday, November 24, 2025 07:37 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 21.79 | 22.07 | 21.72 | 21.82 | 592,251 |
| 26/11/25 | 21.51 | 21.935 | 21.51 | 21.84 | 1,543,649 |
| 25/11/25 | 21.29 | 21.71 | 21.29 | 21.58 | 1,095,499 |
| 24/11/25 | 21.30 | 21.37 | 20.61 | 21.07 | 1,397,655 |
| 21/11/25 | 20.93 | 21.515 | 20.875 | 21.33 | 1,517,543 |
| 20/11/25 | 21.98 | 22.22 | 20.82 | 20.86 | 2,627,902 |
| 19/11/25 | 22.28 | 22.3299 | 21.82 | 21.94 | 1,115,011 |
| 18/11/25 | 22.55 | 22.775 | 22.04 | 22.36 | 1,144,953 |
| 17/11/25 | 23.12 | 23.24 | 22.31 | 22.58 | 1,286,614 |
| 14/11/25 | 22.62 | 23.2675 | 22.34 | 23.19 | 1,170,583 |
|
|
||||
|
|
||||
|
|