Verra Mobility Corporation (VRRM) Stock Price

18.56 ▼ -0.11 (-0.59%)
Open: 18.86 Vol: 23.2K Day's range: 18.30 - 19.06 Feb 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VRRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▲ 18.66▼ 18.65▼ 18.65▼ 20.10▼
MA10 18.45▲ 18.71▼ 18.67▼ 18.73▼ 21.25▼
MA20 18.61▼ 18.70▼ 18.65▼ 20.13▼ 22.10▼
MA50 18.70▼ 18.68▼ 18.58▼ 21.37▼ 22.99▼
MA100 18.70▼ 18.60▼ 19.44▼ 22.43▼ 24.49▼
MA200 18.69▼ 19.65▼ 21.03▼ 23.39▼ 21.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.027▼ -0.013▼ -0.103▼ -0.389▼
RSI 45.123▼ 44.003▼ 46.097▼ 29.009▼ 28.655▼
STOCH 54.621     43.558     39.779     47.190     39.740    
WILL %R -44.681     -65.789     -65.789     -68.644     -76.601▼
CCI 28.948     -173.660▼ -151.671▼ -50.579     -182.872▼
Latest Filters Detected On VRRM
MA $VRRM Price Crossed Below MA(7) Set Alert
CDL $VRRM Engulfing Candlestick Pattern Detected Set Alert
Verra Mobility Corporation News
Verra Mobility and New York City Department of Transportation finalize five-year, $998 million contract aimed at improving safety through expanded traffic enforcement programs
Wednesday, February 11, 2026 04:00 AM
Verra Mobility will manage NYC's red-light, speed, and bus lane enforcement programs, contributing to the City's lowest number of pedestrian deaths in history Red-light and bus lane camera programs to ...
Verra Mobility Schedules Fourth Quarter 2025 Earnings Call
Monday, February 09, 2026 05:50 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that it will report financial results for the fourth quarter ended December 31, ...
Verra Mobility recognized as GovTech 100 company for sixth consecutive year
Wednesday, February 04, 2026 06:26 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today it has been recognized as a GovTech 100 Company for 2026 (full list here). This is ...
VRRM historical stock data
date open high low close volume
11/02/26 18.83 19.06 18.285 18.56 1,385,664
10/02/26 18.62 18.94 18.495 18.67 1,164,969
09/02/26 18.90 19.0187 18.35 18.55 1,312,795
06/02/26 18.66 18.96 18.19 18.87 1,875,350
05/02/26 18.76 18.995 18.50 18.59 1,625,812
04/02/26 18.03 19.00 18.00 18.79 1,349,973
03/02/26 18.14 18.30 17.82 18.09 2,111,217
02/02/26 19.30 19.56 17.08 18.25 4,292,352
30/01/26 19.51 19.63 19.18 19.30 1,061,692
29/01/26 19.80 19.86 19.46 19.59 980,639
Quote Details
52wk Low:17.08
52wk High:26.79
Vol:23.2K
Avg Vol(3m):21.3M
1Y Chng:-18.92%
1M Chng:-17.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.96B