| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.19▲ | 5.18▲ | 4.78▲ | 4.38▲ |
| MA10 | 5.23▲ | 5.15▲ | 5.14▲ | 4.40▲ | 4.43▲ |
| MA20 | 5.21▲ | 5.12▲ | 5.11▲ | 4.33▲ | 9.38▼ |
| MA50 | 5.14▲ | 4.93▲ | 4.52▲ | 5.10▲ | 16.91▼ |
| MA100 | 5.12▲ | 4.49▲ | 4.37▲ | 9.85▼ | 20.61▼ |
| MA200 | 5.10▲ | 4.38▲ | 4.34▲ | 15.57▼ | 20.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.015▼ | 0.256▲ | -0.121▼ |
| RSI | 76.012▲ | 72.270▲ | 74.752▲ | 61.267▲ | 24.038▼ |
| STOCH | 84.998▲ | 82.014▲ | 74.676 | 54.713 | 17.342▼ |
| WILL %R | -16.667▲ | -7.246▲ | -6.579▲ | -32.701 | -84.354▼ |
| CCI | 203.436▲ | 227.027▲ | 246.531▲ | 147.428▲ | -39.835 |
|
Thursday, July 30, 2026 03:27 AM
Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of common stock of Verra Mobility Corporation (NASDAQ: VRRM) between February ...
|
|
Wednesday, July 29, 2026 11:56 AM
Verra Mobility expands its rental-car services relationship, strengthening fleet technology, automated tolling, violation processing, and connected mobility operations.
|
|
Wednesday, July 29, 2026 06:39 AM
Verra Mobility Corporation (NASDAQ:VRRM) shares surged 25% on Wednesday after the company announced it had reached a framework agreement with Avis Budget Group for a new seven-year contract covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.02 | 5.32 | 4.96 | 5.29 | 5,220,361 |
| 30/07/26 | 5.16 | 5.3175 | 4.9309 | 5.14 | 8,231,814 |
| 29/07/26 | 5.75 | 5.98 | 5.03 | 5.10 | 26,059,077 |
| 28/07/26 | 4.19 | 4.3126 | 4.135 | 4.18 | 2,852,768 |
| 27/07/26 | 4.10 | 4.235 | 4.07 | 4.19 | 4,190,531 |
| 24/07/26 | 3.91 | 4.065 | 3.91 | 4.05 | 2,928,301 |
| 23/07/26 | 3.94 | 3.98 | 3.87 | 3.90 | 2,628,656 |
| 22/07/26 | 4.12 | 4.19 | 3.942 | 4.00 | 2,613,925 |
| 21/07/26 | 4.02 | 4.13 | 4.00 | 4.12 | 2,869,171 |
| 20/07/26 | 4.08 | 4.12 | 4.035 | 4.07 | 3,209,695 |
|
|
||||
|
|
||||
|
|