| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.44▲ | 16.33▲ | 16.32▲ | 16.59▼ | 17.87▼ |
| MA10 | 16.43▲ | 16.29▲ | 16.37▲ | 17.01▼ | 19.80▼ |
| MA20 | 16.36▲ | 16.37▲ | 16.52▼ | 17.78▼ | 21.10▼ |
| MA50 | 16.27▲ | 16.57▼ | 16.62▼ | 20.03▼ | 22.77▼ |
| MA100 | 16.33▲ | 16.57▼ | 17.43▼ | 21.36▼ | 24.27▼ |
| MA200 | 16.49▼ | 17.50▼ | 18.24▼ | 22.95▼ | 21.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.025▲ | 0.001▲ | -0.036▼ | -0.538▼ |
| RSI | 69.532▲ | 52.279▲ | 46.093▼ | 29.570▼ | 25.195▼ |
| STOCH | 84.081▲ | 56.506 | 33.931 | 29.450 | 17.793▼ |
| WILL %R | -13.636▲ | -23.171▲ | -47.934 | -75.000▼ | -88.626▼ |
| CCI | 84.726 | 125.678▲ | 10.609 | -74.593 | -136.701▼ |
| CDL | $VRRM Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 06:34 AM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced a partnership with the city of Pittsburgh to deliver, operate, and maintain a red-light ...
|
|
Wednesday, February 25, 2026 11:38 PM
We recently published 10 Stocks Left Behind in a Roaring Market. Verra Mobility Corp. (NASDAQ:VRRM) was one of the worst performers on Wednesday. Verra Mobility fell to a new three-year low on ...
|
|
Wednesday, February 25, 2026 01:27 PM
Verra Mobility Corporation (NASDAQ: VRRM), a leading provider of smart mobility technology solutions, announced today that David Roberts, President and Chief Executive Officer, and Craig Conti, Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 16.33 | 16.51 | 16.125 | 16.47 | 1,240,853 |
| 05/03/26 | 16.50 | 16.71 | 16.3775 | 16.50 | 901,070 |
| 04/03/26 | 16.72 | 16.95 | 16.495 | 16.50 | 895,801 |
| 03/03/26 | 16.47 | 17.00 | 16.28 | 16.79 | 1,385,205 |
| 02/03/26 | 16.50 | 17.03 | 16.44 | 16.70 | 1,591,394 |
| 27/02/26 | 16.83 | 16.885 | 16.42 | 16.71 | 1,720,728 |
| 26/02/26 | 16.44 | 17.115 | 16.33 | 16.95 | 2,662,284 |
| 25/02/26 | 16.59 | 17.38 | 15.58 | 16.18 | 5,690,200 |
| 24/02/26 | 18.63 | 18.91 | 18.53 | 18.71 | 1,420,015 |
| 23/02/26 | 18.94 | 18.995 | 18.2805 | 18.57 | 2,262,759 |
|
|
||||
|
|
||||
|
|