| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▼ | 13.17▼ | 13.21▼ | 13.43▼ | 14.51▼ |
| MA10 | 13.15▼ | 13.22▼ | 13.24▼ | 13.96▼ | 14.47▼ |
| MA20 | 13.15▼ | 13.26▼ | 13.26▼ | 14.53▼ | 17.13▼ |
| MA50 | 13.23▼ | 13.36▼ | 13.71▼ | 14.71▼ | 21.16▼ |
| MA100 | 13.26▼ | 13.75▼ | 14.28▼ | 17.43▼ | 23.14▼ |
| MA200 | 13.28▼ | 14.34▼ | 14.65▼ | 20.52▼ | 21.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.014▲ | -0.158▼ | -0.116▼ |
| RSI | 29.559▼ | 36.719▼ | 33.885▼ | 25.476▼ | 23.515▼ |
| STOCH | 41.889 | 26.074 | 24.391 | 25.137 | 22.763 |
| WILL %R | -66.667 | -86.567▼ | -90.722▼ | -96.162▼ | -98.452▼ |
| CCI | -138.191▼ | -171.691▼ | -164.469▼ | -125.925▼ | -104.251▼ |
| CDL | $VRRM Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 01:18 PM
Traffic solutions company Verra Mobility (NASDAQ:VRRM) in Q1 CY2026, but sales were flat year on year at $223.6 million. The company’s outlook for the full year was close to analysts’ estimates with ...
|
|
Monday, May 04, 2026 08:28 PM
Traffic solutions company Verra Mobility (NASDAQ:VRRM) will be announcing earnings results this Wednesday afternoon. Here’s what to look for. Verra Mobility beat analysts’ revenue expectations last ...
|
|
Thursday, March 12, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 13.27 | 13.40 | 13.05 | 13.10 | 1,743,332 |
| 14/05/26 | 13.51 | 13.54 | 13.205 | 13.25 | 1,827,428 |
| 13/05/26 | 13.41 | 13.46 | 13.005 | 13.43 | 2,540,865 |
| 12/05/26 | 13.94 | 14.02 | 13.505 | 13.57 | 1,954,518 |
| 11/05/26 | 14.30 | 14.37 | 13.60 | 13.79 | 2,157,723 |
| 08/05/26 | 14.51 | 14.81 | 14.175 | 14.30 | 2,057,139 |
| 07/05/26 | 13.26 | 14.835 | 13.0195 | 14.63 | 3,759,325 |
| 06/05/26 | 14.61 | 14.725 | 14.15 | 14.32 | 1,999,770 |
| 05/05/26 | 14.76 | 14.77 | 14.495 | 14.50 | 1,101,922 |
| 04/05/26 | 14.73 | 15.025 | 14.675 | 14.74 | 1,391,480 |
|
|
||||
|
|
||||
|
|