| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.53▼ | 3.53▼ | 3.78▼ | 4.26▼ |
| MA10 | 3.52▼ | 3.53▼ | 3.57▼ | 4.03▼ | 4.38▼ |
| MA20 | 3.52▼ | 3.59▼ | 3.66▼ | 4.28▼ | 6.31▼ |
| MA50 | 3.53▼ | 3.72▼ | 3.92▼ | 4.45▼ | 14.45▼ |
| MA100 | 3.57▼ | 3.94▼ | 4.17▼ | 6.89▼ | 19.24▼ |
| MA200 | 3.65▼ | 4.20▼ | 4.53▼ | 12.84▼ | 20.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.000▼ | -0.079▼ | 0.355▲ |
| RSI | 47.047▼ | 27.422▼ | 19.804▼ | 23.691▼ | 19.835▼ |
| STOCH | 38.836 | 21.359 | 7.506▼ | 7.195▼ | 26.323 |
| WILL %R | -55.556 | -87.879▼ | -91.489▼ | -95.495▼ | -97.984▼ |
| CCI | 51.220 | -81.127 | -81.873 | -152.181▼ | -174.237▼ |
|
Friday, September 11, 2026 04:45 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 07, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
|
Monday, September 07, 2026 08:34 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Verra Mobility (NASDAQ:VRRM) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 3.67 | 3.70 | 3.50 | 3.55 | 7,243,155 |
| 10/09/26 | 3.73 | 3.74 | 3.625 | 3.65 | 5,254,881 |
| 09/09/26 | 3.88 | 3.8998 | 3.68 | 3.73 | 5,581,380 |
| 08/09/26 | 4.03 | 4.05 | 3.83 | 3.91 | 7,885,974 |
| 04/09/26 | 4.17 | 4.185 | 4.04 | 4.07 | 4,203,923 |
| 03/09/26 | 4.25 | 4.31 | 4.14 | 4.20 | 2,651,129 |
| 02/09/26 | 4.20 | 4.25 | 4.13 | 4.20 | 2,675,918 |
| 01/09/26 | 4.38 | 4.435 | 4.15 | 4.17 | 4,161,121 |
| 31/08/26 | 4.41 | 4.47 | 4.335 | 4.43 | 4,484,428 |
| 28/08/26 | 4.45 | 4.61 | 4.39 | 4.39 | 3,114,568 |
|
|
||||
|
|
||||
|
|