| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.62▲ | 74.40▲ | 74.33▲ | 75.31▼ | 76.18▼ |
| MA10 | 74.64▲ | 74.27▲ | 74.65▲ | 75.88▼ | 74.47▲ |
| MA20 | 74.46▲ | 74.65▲ | 75.00▼ | 76.09▼ | 71.86▲ |
| MA50 | 74.23▲ | 75.14▼ | 75.64▼ | 74.08▲ | 70.95▲ |
| MA100 | 74.60▲ | 75.74▼ | 76.09▼ | 71.56▲ | 71.50▲ |
| MA200 | 74.93▼ | 76.08▼ | 75.85▼ | 69.28▲ | 69.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.046▲ | -0.011▼ | -0.316▼ | 0.516▲ |
| RSI | 69.763▲ | 51.112▲ | 45.585▼ | 46.496▼ | 56.193▲ |
| STOCH | 60.006 | 48.022 | 24.515 | 20.888 | 83.527▲ |
| WILL %R | -12.000▲ | -46.635 | -46.635 | -72.362 | -27.706 |
| CCI | 126.822▲ | 36.179 | 1.968 | -185.393▼ | 37.372 |
|
Monday, September 29, 2025 04:17 PM
Universal Insurance Holdings, Inc. (NYSE:UVE) is among the best low-priced growth stocks to buy now. During the first quarter, Voya Investment Management LLC raised its position in Universal Insurance ...
|
|
Monday, September 29, 2025 04:09 PM
Rigel Pharmaceuticals, Inc. (NASDAQ:RIGL) is among the best low-priced growth stocks to buy now. According to the latest Form 13F filing, Voya Investment Management LLC has expanded its holdings in ...
|
|
Monday, September 29, 2025 04:08 PM
Universal Insurance Holdings, Inc. (NYSE:UVE) is among the best low-priced growth stocks to buy now. During the first quarter, Voya Investment Management LLC raised its position in Universal Insurance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 75.21 | 75.76 | 73.70 | 74.80 | 923,272 |
| 29/09/25 | 76.28 | 76.28 | 74.55 | 75.25 | 480,900 |
| 26/09/25 | 75.50 | 76.65 | 75.17 | 75.78 | 524,900 |
| 25/09/25 | 75.19 | 76.05 | 75.0901 | 75.11 | 636,430 |
| 24/09/25 | 76.17 | 76.75 | 75.60 | 75.63 | 628,900 |
| 23/09/25 | 76.67 | 77.68 | 75.89 | 76.16 | 544,700 |
| 22/09/25 | 75.82 | 76.66 | 75.37 | 76.46 | 710,200 |
| 19/09/25 | 77.41 | 77.41 | 76.09 | 76.61 | 1,013,620 |
| 18/09/25 | 76.16 | 77.60 | 76.16 | 77.02 | 813,700 |
| 17/09/25 | 75.67 | 77.10 | 75.65 | 76.03 | 780,900 |
|
|
||||
|
|
||||
|
|