Vor Biopharma Inc (VOR) Stock Price

2.21 ▼ -0.14 (-5.96%)
Open: 2.29 Vol: 3.65M Day's range: 2.15 - 2.32 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.22▼ 2.24▼ 2.25▼ 2.27▼ 2.21▲
MA10 2.22▼ 2.25▼ 2.29▼ 2.21▼ 1.29▲
MA20 2.24▼ 2.30▼ 2.36▼ 2.23▼ 0.92▲
MA50 2.26▼ 2.32▼ 2.22▼ 1.11▲ 0.98▲
MA100 2.30▼ 2.21▲ 2.27▼ 0.88▲ 1.40▲
MA200 2.37▼ 2.28▼ 1.79▲ 0.97▲ 3.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.011▼ -0.027▼ -0.061▼ 0.237▲
RSI 36.953▼ 39.228▼ 42.218▼ 59.815▲ 70.286▲
STOCH 48.401     33.210     30.401     41.715     74.347    
WILL %R -81.818▼ -69.767     -86.869▼ -68.478     -34.200    
CCI -43.661     -124.113▼ -94.937     -23.332     103.293▲
Latest Filters Detected On VOR
MA $VOR Price Crossed Below MA(13) Set Alert
MA $VOR Price Crossed Below MA(7) Set Alert
▼ GAP $VOR Open Gap Down %2 Set Alert
Vor Biopharma Inc News
Vor Biopharma (VOR) Jumps 10% on Addition of 2 CEOs to Board
Tuesday, July 29, 2025 06:35 AM
We recently published These 10 Stocks are Winning Big. Vor Biopharma Inc. (NASDAQ:VOR) is one of the best-performing stocks on Monday. Vor Biopharma extended its winning streak to a fourth consecutive ...
Vor Biopharma Inc.'s (NASDAQ:VOR) top holders are insiders and they are likely disappointed by the recent 14% drop
Tuesday, July 22, 2025 07:53 AM
Key Insights Insiders appear to have a vested interest in Vor Biopharma's growth, as seen by their sizeable ownership ...
H.C. Wainwright Upgrades Vor Biopharma (VOR) to a Buy, Sets a $3 Price Target
Saturday, July 19, 2025 09:35 PM
Vor Biopharma Inc. (NASDAQ:VOR) is one of the hot penny stocks to invest in now. In a report released on June 30, Swayampakula Ramakanth from H.C. Wainwright upgraded Vor Biopharma Inc. (NASDAQ:VOR) ...
VOR historical stock data
date open high low close volume
30/07/25 2.29 2.32 2.15 2.21 3,649,877
29/07/25 2.46 2.65 2.30 2.35 6,536,700
28/07/25 2.235 2.56 2.235 2.42 9,566,767
25/07/25 2.18 2.21 2.03 2.20 3,080,861
24/07/25 2.14 2.27 2.12 2.17 3,435,129
23/07/25 2.06 2.22 2.06 2.09 5,507,800
22/07/25 2.07 2.12 1.97 2.05 3,547,000
21/07/25 2.275 2.31 1.98 2.05 5,778,000
18/07/25 2.36 2.49 2.20 2.21 7,119,400
17/07/25 2.15 2.65 2.149 2.38 12,230,700
Quote Details
52wk Low:0.132
52wk High:3.29
Vol:3.65M
Avg Vol(3m):373.4M
1Y Chng:+167.88%
1M Chng:+972.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 293.66M