| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▲ | 12.69▼ | 12.66▼ | 10.81▲ | 9.30▲ |
| MA10 | 12.46▲ | 12.69▼ | 12.54▼ | 9.43▲ | 17.67▼ |
| MA20 | 12.62▼ | 12.47▲ | 11.68▲ | 8.91▲ | 14.46▼ |
| MA50 | 12.71▼ | 11.47▲ | 10.02▲ | 19.02▼ | 6.39▲ |
| MA100 | 12.63▼ | 9.88▲ | 9.00▲ | 13.84▼ | 3.86▲ |
| MA200 | 11.80▲ | 8.84▲ | 11.55▲ | 7.33▲ | 4.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.100▼ | -0.012▼ | 1.111▲ | -1.922▼ |
| RSI | 45.022▼ | 55.623▲ | 62.248▲ | 52.088▲ | 50.576▲ |
| STOCH | 17.277▼ | 35.832 | 49.365 | 70.489 | 14.532▼ |
| WILL %R | -54.839 | -70.130 | -40.299 | -23.410▲ | -77.212▼ |
| CCI | -52.497 | -98.480 | 22.604 | 190.275▲ | -57.040 |
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Vor Biopharma (NasdaqGS:VOR) has been revised to $47.68 / share. This is an increase of 30.77% from the prior estimate of $36.46 dated September 27, 2025. The ...
|
|
Thursday, October 16, 2025 05:00 AM
Trial met primary endpoint achieving statistically significant improvement in disease activity, with 67.1% of patients responding with telitacicept versus 32.7% with placebo Dual inhibition of BAFF ...
|
|
Tuesday, July 08, 2025 05:00 PM
CAMBRIDGE, Mass., July 10, 2025 (GLOBE NEWSWIRE) -- Vor Bio (Nasdaq: VOR), a clinical-stage biotechnology company transforming the treatment of autoimmune diseases, today announced the appointment of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 11.99 | 14.13 | 11.775 | 12.51 | 3,379,933 |
| 11/12/25 | 10.17 | 12.43 | 10.00 | 12.13 | 3,303,600 |
| 10/12/25 | 10.21 | 10.58 | 9.8301 | 10.33 | 3,394,573 |
| 09/12/25 | 10.555 | 12.82 | 8.948 | 10.72 | 41,807,600 |
| 08/12/25 | 8.18 | 8.57 | 7.99 | 8.36 | 245,600 |
| 05/12/25 | 8.43 | 8.43 | 7.91 | 8.18 | 245,900 |
| 04/12/25 | 8.41 | 8.49 | 8.03 | 8.33 | 435,200 |
| 03/12/25 | 7.80 | 8.60 | 7.60 | 8.51 | 537,200 |
| 02/12/25 | 7.45 | 7.99 | 7.21 | 7.53 | 422,500 |
| 01/12/25 | 8.33 | 8.33 | 7.52 | 7.68 | 426,100 |
|
|
||||
|
|
||||
|
|