Vor Biopharma Inc (VOR) Stock Price

13.51 ▼ -0.54 (-3.84%)
Open: 14.03 Vol: 637.19K Day's range: 13.15 - 14.535 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▼ 13.47▼ 13.49▼ 14.78▼ 14.08▼
MA10 13.62▼ 13.52▼ 13.81▼ 14.95▼ 14.24▼
MA20 13.56▼ 13.87▼ 14.29▼ 14.67▼ 13.52▼
MA50 13.48▼ 14.81▼ 14.86▼ 14.19▼ 9.70▲
MA100 13.83▼ 14.89▼ 15.17▼ 14.57▼ 5.40▲
MA200 14.28▼ 15.15▼ 14.19▼ 11.44▲ 4.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.012▲ -0.084▼ -0.164▼ -0.353▼
RSI 43.395▼ 34.083▼ 31.572▼ 43.331▼ 50.463▲
STOCH 35.455     26.572     16.542▼ 33.061     44.507    
WILL %R -100.000▼ -77.037▼ -83.333▼ -90.863▼ -47.925    
CCI -122.570▼ -43.349     -88.190     -186.380▼ 35.587    
Latest Filters Detected On VOR
BREAK $VOR Price Breaks 10 Days Low Set Alert
Vor Biopharma Inc News
VOR historical stock data
date open high low close volume
13/03/26 14.03 14.535 13.15 13.51 637,192
12/03/26 14.84 14.86 14.00 14.05 477,538
11/03/26 16.00 16.43 14.835 14.88 596,644
10/03/26 15.50 16.72 15.46 16.00 758,724
09/03/26 15.00 15.88 14.98 15.46 574,711
06/03/26 14.42 15.45 14.42 15.12 540,398
05/03/26 14.95 15.15 14.04 14.56 461,663
04/03/26 15.02 15.48 14.40 15.05 475,065
03/03/26 15.40 15.695 14.57 14.95 787,847
02/03/26 15.00 16.11 14.98 15.90 883,597
Quote Details
52wk Low:0.132
52wk High:49.95
Vol:637.19K
Avg Vol(3m):13.8M
1Y Chng:+1,781.62%
1M Chng:+3.92%
Add to Watch List