| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▼ | 14.05▼ | 14.11▼ | 15.53▼ | 14.30▼ |
| MA10 | 14.05▼ | 14.11▼ | 14.27▼ | 15.79▼ | 12.76▲ |
| MA20 | 14.08▼ | 14.25▼ | 14.69▼ | 14.25▼ | 18.68▼ |
| MA50 | 14.12▼ | 15.19▼ | 16.28▼ | 12.04▲ | 8.17▲ |
| MA100 | 14.26▼ | 16.19▼ | 14.94▼ | 17.46▼ | 4.70▲ |
| MA200 | 14.71▼ | 14.64▼ | 14.13▼ | 9.33▲ | 4.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.043▲ | -0.020▼ | -0.051▼ | -0.622▼ |
| RSI | 38.964▼ | 33.571▼ | 28.864▼ | 48.341▼ | 51.585▲ |
| STOCH | 34.351 | 30.308 | 25.995 | 50.638 | 58.240 |
| WILL %R | -97.727▼ | -85.083▼ | -90.526▼ | -77.189▼ | -66.268 |
| CCI | -138.145▼ | -103.282▼ | -102.919▼ | -49.632 | 17.991 |
|
Saturday, December 20, 2025 04:00 PM
As of December 21, 2025, the average one-year price target for Vor Biopharma is $41.41/share. The forecasts range from a low of $9.09 to a high of $67.20. The average price target represents an ...
|
|
Monday, December 15, 2025 12:00 AM
BOSTON, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Vor Bio (Nasdaq: VOR), a clinical-stage biotechnology company transforming the treatment of autoimmune diseases, announced today that it has entered into a ...
|
|
Friday, December 05, 2025 04:00 PM
Fintel reports that on December 19, 2025, JP Morgan maintained coverage of Vor Biopharma (NasdaqGS:VOR) with a Overweight recommendation. As of December 6, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 14.60 | 14.60 | 13.84 | 13.975 | 444,467 |
| 27/01/26 | 15.00 | 15.095 | 14.235 | 14.76 | 729,818 |
| 26/01/26 | 16.34 | 16.44 | 14.786 | 15.07 | 900,677 |
| 23/01/26 | 17.19 | 17.6399 | 16.3984 | 16.59 | 704,486 |
| 22/01/26 | 18.20 | 18.265 | 17.07 | 17.27 | 779,551 |
| 21/01/26 | 17.69 | 18.59 | 16.95 | 18.08 | 950,400 |
| 20/01/26 | 15.207 | 18.50 | 14.94 | 17.60 | 2,364,419 |
| 16/01/26 | 14.79 | 15.7999 | 14.20 | 15.75 | 980,898 |
| 15/01/26 | 14.77 | 15.40 | 14.04 | 14.06 | 866,395 |
| 14/01/26 | 14.16 | 14.95 | 13.00 | 14.77 | 1,102,572 |
|
|
||||
|
|
||||
|
|