| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.63▲ | 0.64▼ | 0.64▲ | 0.59▲ | 0.53▲ |
| MA10 | 0.64▲ | 0.63▲ | 0.61▲ | 0.57▲ | 0.51▲ |
| MA20 | 0.64▲ | 0.60▲ | 0.59▲ | 0.53▲ | 0.54▲ |
| MA50 | 0.61▲ | 0.58▲ | 0.58▲ | 0.51▲ | 0.62▲ |
| MA100 | 0.59▲ | 0.57▲ | 0.54▲ | 0.55▲ | 0.76▼ |
| MA200 | 0.58▲ | 0.53▲ | 0.51▲ | 0.61▲ | 1.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.007▲ | 0.011▲ | 0.014▲ |
| RSI | 54.776▲ | 63.916▲ | 66.399▲ | 69.595▲ | 56.344▲ |
| STOCH | 40.044 | 81.692▲ | 85.087▲ | 74.849 | 47.877 |
| WILL %R | -31.142 | -21.111▲ | -20.256▲ | -15.789▲ | -10.913▲ |
| CCI | -12.623 | 53.595 | 98.243 | 162.469▲ | 171.176▲ |
| BBANDS | $VNRX Bollinger Bands Expanding | Set Alert |
| MA | $VNRX Price Crossed Above MA(200) | Set Alert |
| ▼ GAP | $VNRX Open Gap Down %3 | Set Alert |
| ▼ GAP | $VNRX Open Gap Down %2 | Set Alert |
| ▲ BREAK | $VNRX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $VNRX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VNRX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VNRX Price Breaks 10 Days High | Set Alert |
|
Monday, June 02, 2025 05:01 PM
$VNRX insiders have traded $VNRX stock on the open market 9 times in the past 6 months. Of those trades, 9 have been purchases and 0 have been sales. Here’s a ...
|
|
Thursday, May 15, 2025 01:32 AM
Fluent (NASDAQ:FLNT) is projected to report quarterly loss at $0.26 per share on revenue of $67.96 million. • VolitionRX (AMEX:VNRX) is expected to report quarterly loss at $0.04 per share on ...
|
|
Wednesday, May 14, 2025 11:22 PM
Based on the one-year price targets offered by 4 analysts, the average target price for VolitionRX Ltd (VNRX) is $3.16 with a high estimate of $5.00 and a low estimate of $2.00. The average target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.58 | 0.67 | 0.57 | 0.64 | 702,000 |
| 12/06/25 | 0.58 | 0.60 | 0.56 | 0.60 | 270,600 |
| 11/06/25 | 0.56 | 0.58 | 0.55 | 0.56 | 82,700 |
| 10/06/25 | 0.5847 | 0.5847 | 0.5612 | 0.575 | 249,756 |
| 09/06/25 | 0.59 | 0.59 | 0.5389 | 0.5567 | 94,841 |
| 06/06/25 | 0.56 | 0.60 | 0.54 | 0.55 | 118,000 |
| 05/06/25 | 0.5594 | 0.60 | 0.5552 | 0.577 | 163,779 |
| 04/06/25 | 0.5494 | 0.5896 | 0.53 | 0.5704 | 371,131 |
| 03/06/25 | 0.5261 | 0.5699 | 0.512 | 0.5389 | 135,320 |
| 02/06/25 | 0.4996 | 0.57 | 0.4996 | 0.5277 | 444,334 |
|
|
||||
|
|
||||
|
|