| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.26▼ | 0.27▼ | 0.29▼ |
| MA10 | 0.26▼ | 0.26▼ | 0.26▼ | 0.29▼ | 0.28▼ |
| MA20 | 0.26▼ | 0.26▼ | 0.27▼ | 0.29▼ | 0.38▼ |
| MA50 | 0.26▼ | 0.27▼ | 0.29▼ | 0.29▼ | 0.52▼ |
| MA100 | 0.27▼ | 0.29▼ | 0.30▼ | 0.41▼ | 0.61▼ |
| MA200 | 0.28▼ | 0.29▼ | 0.28▼ | 0.51▼ | 1.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.004▼ | -0.002▼ |
| RSI | 45.191▼ | 40.283▼ | 35.444▼ | 40.976▼ | 34.149▼ |
| STOCH | 48.031 | 26.555 | 24.953 | 10.606▼ | 32.271 |
| WILL %R | -81.356▼ | -87.640▼ | -91.791▼ | -100.000▼ | -84.314▼ |
| CCI | -47.493 | -80.533 | -116.306▼ | -107.599▼ | -75.530 |
|
Tuesday, January 27, 2026 05:17 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, announces the release of a new clinical study demonstrating the use of its Nu.Q® NETs assay in patient ...
|
|
Tuesday, January 20, 2026 05:25 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, announces the appointment of two new centralized laboratory providers of its Nu.Q® Vet Cancer test in the U ...
|
|
Friday, January 16, 2026 03:46 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, announces the sponsorship of an industry symposium at the world's leading veterinary education ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 0.2724 | 0.2769 | 0.26 | 0.26 | 1,161,431 |
| 27/01/26 | 0.28 | 0.285 | 0.26 | 0.2665 | 1,058,331 |
| 26/01/26 | 0.2734 | 0.28 | 0.267 | 0.267 | 1,200,735 |
| 23/01/26 | 0.2805 | 0.2866 | 0.274 | 0.282 | 936,693 |
| 22/01/26 | 0.29 | 0.293 | 0.2805 | 0.2888 | 921,439 |
| 21/01/26 | 0.32 | 0.3268 | 0.2863 | 0.2915 | 2,933,894 |
| 20/01/26 | 0.33 | 0.35 | 0.28 | 0.3179 | 7,989,849 |
| 16/01/26 | 0.2916 | 0.296 | 0.27 | 0.2932 | 734,413 |
| 15/01/26 | 0.28 | 0.3099 | 0.28 | 0.2916 | 785,420 |
| 14/01/26 | 0.3209 | 0.3209 | 0.286 | 0.3011 | 1,076,598 |
|
|
||||
|
|
||||
|
|