| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.71▼ | 0.70▼ | 0.64▲ | 0.68▲ |
| MA10 | 0.71▼ | 0.69▼ | 0.67▼ | 0.64▲ | 0.72▼ |
| MA20 | 0.68▼ | 0.66▼ | 0.64▲ | 0.68▲ | 0.61▲ |
| MA50 | 0.65▲ | 0.67▼ | 0.68▼ | 0.69▲ | 0.63▲ |
| MA100 | 0.70▼ | 0.70▼ | 0.69▼ | 0.60▲ | 0.71▼ |
| MA200 | 0.70▼ | 0.72▼ | 0.71▼ | 0.61▲ | 1.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.011▲ | -0.001▼ | 0.008▲ |
| RSI | 45.390▼ | 47.556▼ | 49.011▼ | 53.381▲ | 53.180▲ |
| STOCH | 73.443 | 75.848 | 80.710▲ | 34.009 | 40.914 |
| WILL %R | -86.736▼ | -73.760 | -66.283 | -43.750 | -45.880 |
| CCI | -82.100 | 16.334 | 57.035 | 102.849▲ | 22.766 |
| ▲ PSAR&MOM | $VNRX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $VNRX RSI Cross Up and Volume | Set Alert |
| RSI | $VNRX RSI(14) Crossed Above 50 | Set Alert |
| MA | $VNRX Price Crossed Above MA(50) | Set Alert |
| MA | $VNRX Price Crossed Above MA(26) | Set Alert |
| MA | $VNRX Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $VNRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $VNRX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VNRX Price Breaks 10 Days High | Set Alert |
|
Thursday, August 14, 2025 01:29 PM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces financial results and a business update for the second quarter ended June 30, 2025.
|
|
Monday, August 04, 2025 01:11 PM
VolitionRx Limited (NYSE American: VNRX) ("Volition" or the "Company"), a multi-national epigenetics company, announced today that it has entered into definitive agreements for the purchase and sale ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.67 | 0.76 | 0.62 | 0.69 | 985,600 |
| 14/08/25 | 0.67 | 0.6706 | 0.6235 | 0.6438 | 125,676 |
| 13/08/25 | 0.63 | 0.64 | 0.62 | 0.62 | 79,400 |
| 12/08/25 | 0.62 | 0.6445 | 0.62 | 0.6272 | 87,906 |
| 11/08/25 | 0.65 | 0.65 | 0.61 | 0.62 | 64,400 |
| 08/08/25 | 0.6345 | 0.642 | 0.6201 | 0.642 | 55,831 |
| 07/08/25 | 0.68 | 0.68 | 0.63 | 0.6391 | 199,690 |
| 06/08/25 | 0.66 | 0.671 | 0.60 | 0.668 | 283,123 |
| 05/08/25 | 0.65 | 0.65 | 0.61 | 0.64 | 128,900 |
| 04/08/25 | 0.621 | 0.65 | 0.621 | 0.623 | 41,933 |
|
|
||||
|
|
||||
|
|