VolitionRx Limited (VNRX) Stock Price

0.269 ▼ -0.0183 (-6.37%)
Open: 0.2875 Vol: 2.01M Day's range: 0.266 - 0.2995 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.27▼ 0.27▼ 0.27▼ 0.29▼ 0.31▼
MA10 0.27▼ 0.27▼ 0.28▼ 0.29▼ 0.37▼
MA20 0.27▼ 0.28▼ 0.28▼ 0.31▼ 0.51▼
MA50 0.28▼ 0.29▼ 0.29▼ 0.40▼ 0.57▼
MA100 0.28▼ 0.29▼ 0.30▼ 0.53▼ 0.66▼
MA200 0.29▼ 0.31▼ 0.35▼ 0.55▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.003▲ -0.030▼
RSI 30.315▼ 31.037▼ 34.721▼ 33.134▼ 29.696▼
STOCH 11.500▼ 2.282▼ 3.808▼ 25.173     3.030▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.602▼ -99.360▼
CCI -146.459▼ -142.809▼ -140.082▼ -141.286▼ -104.951▼
Latest Filters Detected On VNRX
▼ BREAK $VNRX Price Breaks 60 Days Low Set Alert
▼ BREAK $VNRX Price Breaks 30 Days Low Set Alert
▼ BREAK $VNRX Price Breaks 20 Days Low Set Alert
▼ BREAK $VNRX Price Breaks 10 Days Low Set Alert
VolitionRx Limited News
Volition Announces Two Abstracts were Presented at the North America Conference on Lung Cancer
Monday, December 08, 2025 06:34 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, announces the presentation of two abstracts at the North America Conference on Lung Cancer (NACLC) in ...
VolitionRx Limited Announces Inclusion of its Nu.Q® NETs Assay as Innovative Biomarker in France's Real-World Evaluation of Early Detection of Sepsis
Thursday, December 04, 2025 06:23 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces the inclusion of its Nu.Q® NETs H3.1 assay in "DETECSEPS", a real-world evaluation of early ...
Biomednewsbreaks - Volitionrx (NYSE American: VNRX) Nu.Q Nets Assay Selected For France's National Sepsis Detection Initiative
Wednesday, December 03, 2025 06:04 PM
Nu.Q Nets Assay Selected For France's National Sepsis Detection Initiative. VolitionRx Ltd. (NYSE American: VNRX) (“Volition”), a multi-national epigenetics company, announced that its Nu.Q® NETs H3.1 ...
VNRX historical stock data
date open high low close volume
12/12/25 0.2875 0.2995 0.266 0.269 2,014,457
11/12/25 0.296 0.30 0.2785 0.2873 2,054,528
10/12/25 0.309 0.31 0.2795 0.28 1,676,119
09/12/25 0.2925 0.305 0.2925 0.3023 669,425
08/12/25 0.3025 0.31 0.2898 0.2975 814,402
05/12/25 0.329 0.3376 0.279 0.2997 1,819,629
04/12/25 0.2894 0.315 0.2813 0.3114 2,395,328
03/12/25 0.29 0.29 0.2719 0.2844 1,099,910
02/12/25 0.30 0.30 0.2888 0.2987 593,365
01/12/25 0.3198 0.3198 0.2892 0.2915 1,624,696
Quote Details
52wk Low:0.266
52wk High:0.94
Vol:2.01M
Avg Vol(3m):27.8M
1Y Chng:-56.61%
1M Chng:-37.44%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 33.03M