| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.66▲ | 0.67▼ | 0.67▼ | 0.62▲ | 0.65▲ |
| MA10 | 0.67▲ | 0.66▲ | 0.65▲ | 0.63▲ | 0.66▲ |
| MA20 | 0.64▲ | 0.64▲ | 0.63▲ | 0.63▲ | 0.67▲ |
| MA50 | 0.63▲ | 0.64▲ | 0.63▲ | 0.66▲ | 0.63▲ |
| MA100 | 0.64▲ | 0.64▲ | 0.65▲ | 0.64▲ | 0.70▼ |
| MA200 | 0.64▲ | 0.67▲ | 0.67▼ | 0.61▲ | 1.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.007▲ | 0.003▲ | -0.004▼ |
| RSI | 57.180▲ | 56.654▲ | 57.076▲ | 56.898▲ | 52.216▲ |
| STOCH | 40.000 | 57.957 | 64.409 | 25.478 | 34.923 |
| WILL %R | -52.068 | -48.007 | -41.529 | -38.801 | -62.222 |
| CCI | 43.088 | 45.210 | 84.753 | 195.047▲ | -15.200 |
| ▲ PSAR&MOM | $VNRX PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $VNRX MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $VNRX RSI Cross Up and Volume | Set Alert |
| RSI | $VNRX RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $VNRX MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $VNRX Price Crossed Above MA(50) | Set Alert |
| MA | $VNRX Price Crossed Above MA(26) | Set Alert |
| MA | $VNRX Price Crossed Above MA(13) | Set Alert |
| MA | $VNRX Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $VNRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $VNRX Open Gap Up %2 | Set Alert |
|
Monday, September 29, 2025 06:40 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces that it has signed an agreement with Hologic Diagenode ("Hologic") for the co-marketing of ...
|
|
Monday, September 29, 2025 06:40 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces that it has signed an agreement with Hologic Diagenode ("Hologic") for the co-marketing of ...
|
|
Monday, September 08, 2025 01:28 PM
NEW YORK, Sept 8 (Reuters) - Nasdaq (NDAQ.O), opens new tab is working with U.S. regulators to introduce trading of tokenized securities, becoming the latest major financial player on Wall Street to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 0.65 | 0.7351 | 0.63 | 0.6788 | 991,634 |
| 29/09/25 | 0.60 | 0.65 | 0.60 | 0.62 | 359,800 |
| 26/09/25 | 0.60 | 0.61 | 0.59 | 0.61 | 78,100 |
| 25/09/25 | 0.59 | 0.62 | 0.59 | 0.60 | 93,600 |
| 24/09/25 | 0.62 | 0.62 | 0.60 | 0.61 | 169,600 |
| 23/09/25 | 0.61 | 0.62 | 0.60 | 0.61 | 122,700 |
| 22/09/25 | 0.63 | 0.67 | 0.61 | 0.62 | 129,000 |
| 19/09/25 | 0.62 | 0.68 | 0.61 | 0.68 | 501,800 |
| 18/09/25 | 0.62 | 0.65 | 0.62 | 0.62 | 93,200 |
| 17/09/25 | 0.66 | 0.66 | 0.62 | 0.62 | 141,800 |
|
|
||||
|
|
||||
|
|