| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.37▼ | 0.41▼ |
| MA10 | 0.34▼ | 0.35▼ | 0.35▼ | 0.40▼ | 0.51▼ |
| MA20 | 0.35▼ | 0.36▼ | 0.37▼ | 0.41▼ | 0.59▼ |
| MA50 | 0.36▼ | 0.38▼ | 0.40▼ | 0.52▼ | 0.59▼ |
| MA100 | 0.37▼ | 0.41▼ | 0.42▼ | 0.61▼ | 0.68▼ |
| MA200 | 0.40▼ | 0.42▼ | 0.47▼ | 0.58▼ | 1.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.002▼ | -0.003▼ | -0.035▼ |
| RSI | 16.829▼ | 25.879▼ | 25.294▼ | 22.480▼ | 32.927▼ |
| STOCH | 0.000▼ | 4.371▼ | 2.705▼ | 5.453▼ | 2.924▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.723▼ | -99.907▼ |
| CCI | -197.436▼ | -139.683▼ | -139.528▼ | -158.005▼ | -131.602▼ |
| ▼ RSI&STOCH | $VNRX Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $VNRX Open Gap Up %3 | Set Alert |
| ▲ GAP | $VNRX Open Gap Up %2 | Set Alert |
| ▼ BREAK | $VNRX Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VNRX Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VNRX Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VNRX Price Breaks 10 Days Low | Set Alert |
| CDL | $VNRX Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 14, 2025 01:18 PM
VolitionRX Ltd (VNRX) reports a 32% revenue increase and strategic agreements, while navigating market unpredictability and capital challenges.
|
|
Friday, November 14, 2025 09:52 AM
Terig Hughes, CFO, reported, "Revenue for the third quarter grew 32% over the same quarter last year, coming in at $0.6 million. At this early stage of commercialization, revenues remain fairly lumpy ...
|
|
Thursday, November 13, 2025 01:44 PM
HENDERSON, Nev. (AP) — HENDERSON, Nev. (AP) — VolitionRX Ltd. (VNRX) on Thursday reported a loss of $5.4 million in its third quarter. The Henderson, Nevada-based company said it had a loss of 5 cents ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 0.3663 | 0.3698 | 0.3307 | 0.3311 | 765,882 |
| 13/11/25 | 0.3889 | 0.395 | 0.353 | 0.3545 | 780,510 |
| 12/11/25 | 0.388 | 0.4063 | 0.368 | 0.3707 | 1,494,764 |
| 11/11/25 | 0.3907 | 0.3907 | 0.375 | 0.38 | 420,884 |
| 10/11/25 | 0.403 | 0.4032 | 0.3725 | 0.3932 | 482,624 |
| 07/11/25 | 0.4316 | 0.4316 | 0.39 | 0.391 | 526,731 |
| 06/11/25 | 0.4368 | 0.4448 | 0.412 | 0.412 | 531,299 |
| 05/11/25 | 0.4505 | 0.475 | 0.416 | 0.4311 | 1,050,832 |
| 04/11/25 | 0.4337 | 0.4624 | 0.4251 | 0.449 | 1,002,311 |
| 03/11/25 | 0.42 | 0.46 | 0.42 | 0.44 | 1,191,000 |
|
|
||||
|
|
||||
|
|