VolitionRx Limited (VNRX) Stock Price

0.1904 ▼ -0.0057 (-2.91%)
Open: 0.2099 Vol: 1.42M Day's range: 0.1818 - 0.2099 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNRX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.21▼
MA10 0.19▲ 0.19▲ 0.19▼ 0.20▼ 0.25▼
MA20 0.19▲ 0.19▼ 0.20▼ 0.21▼ 0.28▼
MA50 0.19▼ 0.20▼ 0.20▼ 0.25▼ 0.47▼
MA100 0.20▼ 0.20▼ 0.20▼ 0.29▼ 0.57▼
MA200 0.20▼ 0.21▼ 0.22▼ 0.47▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▼ -0.001▼ 0.001▲ 0.000▲
RSI 48.017▼ 41.372▼ 40.591▼ 36.929▼ 30.584▼
STOCH 74.123     34.649     18.212▼ 22.006     12.871▼
WILL %R -14.474▲ -56.954     -60.123     -77.826▼ -90.569▼
CCI 84.447     -31.035     -63.627     -71.193     -123.546▼
Latest Filters Detected On VNRX
▲ GAP $VNRX Open Gap Up %5 Set Alert
▲ GAP $VNRX Open Gap Up %3 Set Alert
▲ GAP $VNRX Open Gap Up %2 Set Alert
VolitionRx Limited News
Volition Announces First Ever Automated Nu.Q® Vet Cancer Test with Fujifilm Vet Systems
Friday, March 06, 2026 05:24 AM
VolitionRx Limited (NYSE AMERICAN: VNRX) ("Volition"), a multi-national epigenetics company, today announces the completion of all validation and verification of the chemiluminescent immunoassay ...
Investornewsbreaks Volitionrx Limited (NYSE American: VNRX) Completes Automation Validation For Nu.Q Vet Cancer Test In Japan
Thursday, March 05, 2026 06:03 PM
Completes Automation Validation For Nu.Q Vet Cancer Test In Japan. VolitionRx (NYSE American: VNRX) announced the successful validation and verification of the chemiluminescent immunoassay version of ...
VolitionRx Receives Notice of Non-Compliance with NYSE American Continued Listing Standards
Monday, February 09, 2026 02:20 PM
HENDERSON, Nev., Feb. 9, 2026 /PRNewswire/ -- VolitionRx Limited (VNRX) ("Volition" or the "Company"), a multi-national epigenetics company, announced today that on February 6, 2026, it received a ...
VNRX historical stock data
date open high low close volume
13/03/26 0.2099 0.2099 0.1818 0.1904 1,423,786
12/03/26 0.207 0.207 0.1922 0.1961 684,277
11/03/26 0.2019 0.207 0.1979 0.2027 688,343
10/03/26 0.1995 0.2049 0.1923 0.20 673,270
09/03/26 0.214 0.214 0.195 0.1998 1,114,701
06/03/26 0.2036 0.2148 0.195 0.1981 3,418,408
05/03/26 0.197 0.2049 0.195 0.1968 735,501
04/03/26 0.203 0.2095 0.1945 0.2021 1,226,493
03/03/26 0.2042 0.2042 0.1915 0.2001 772,706
02/03/26 0.2147 0.2166 0.19 0.2027 2,147,126
Quote Details
52wk Low:0.17
52wk High:0.94
Vol:1.42M
Avg Vol(3m):34.6M
1Y Chng:-65.38%
1M Chng:-33.19%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 25.81M