VietNam Holding Ltd (VNH.L) Stock Price

2.60 ▲ +0.01 (+0.39%)
Open: 2.59 Vol: 38.85K Day's range: 2.56 - 2.62 Oct 22, 16:30 BST
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.59▲ 2.60▲
MA10 2.85▲ 2.85▲ 2.87▼ 2.61▼ 2.59▲
MA20 2.86▼ 2.87▼ 2.88▼ 2.60▲ 2.59▲
MA50 2.87▼ 2.88▼ 2.87▼ 2.58▲ 2.74▼
MA100 2.87▼ 2.87▼ 2.85▲ 2.62▼ 2.49▲
MA200 2.86▲ 2.86▲ 2.95▼ 2.75▼ 2.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -0.003▼ 0.008▲
RSI 46.474▼ 44.888▼ 45.480▼ 52.986▲ 45.862▼
STOCH 58.333     40.000     22.857     48.148     65.602    
WILL %R -50.000     -60.000     -71.429     -44.444     -44.444    
CCI 38.889     -11.433     -64.368     -8.816     100.110▲
Latest Filters Detected On VNH.L
RSI $VNH.L RSI(14) Crossed Above 50 Set Alert
VietNam Holding Ltd News
VNH.L historical stock data
date open high low close volume
22/10/18 2.59 2.62 2.56 2.60 38,845
19/10/18 2.59 2.59 2.56 2.59 20,000
18/10/18 2.58 2.58 2.56 2.58 24,529
17/10/18 2.58 2.58 2.50 2.58 110,500
16/10/18 2.59 2.59 2.56 2.58 20,000
15/10/18 2.60 2.61 2.56 2.59 44,656
12/10/18 2.59 2.60 2.56 2.60 31,044
11/10/18 2.64 2.64 2.50 2.59 85,287
10/10/18 2.67 2.68 2.66 2.68 20,828
08/10/18 2.63 2.68 2.62 2.66 86,076
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.39
52wk High:3.12
Vol:38.85K
Avg Vol(3m):1M
1Y Chng:+9.47%
1M Chng:+1.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 166.56M