VietNam Holding Ltd (VNH.L) Stock Price

2.25 +0.00 (+0.00%)
Open: 2.25 Vol: 16K Day's range: 2.22 - 2.25 Jan 16, 16:30 GMT
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.26▼ 2.29▼
MA10 2.85▲ 2.85▲ 2.87▼ 2.26▼ 2.35▼
MA20 2.86▼ 2.87▼ 2.88▼ 2.30▼ 2.46▼
MA50 2.87▼ 2.88▼ 2.87▼ 2.38▼ 2.65▼
MA100 2.87▼ 2.87▼ 2.85▲ 2.47▼ 2.52▼
MA200 2.86▲ 2.86▲ 2.95▼ 2.63▼ 2.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ 0.000▼ -0.017▼
RSI 46.474▼ 44.888▼ 45.480▼ 14.444▼ 22.311▼
STOCH 58.333     40.000     22.857     52.269     19.499▼
WILL %R -50.000     -60.000     -71.429     -61.538     -88.095▼
CCI 38.889     -11.433     -64.368     -77.058     -110.133▼
Latest Filters Detected On VNH.L
CDL $VNH.L Doji Candlestick Pattern Detected Set Alert
VietNam Holding Ltd News
VNH.L historical stock data
date open high low close volume
16/01/19 2.25 2.25 2.22 2.25 16,000
15/01/19 2.26 2.2839 2.22 2.25 24,893
14/01/19 2.26 2.2839 2.22 2.26 15,788
11/01/19 2.26 2.26 2.22 2.26 47,999
10/01/19 2.26 2.26 2.22 2.26 4,000
09/01/19 2.25 2.26 2.20 2.26 20,000
08/01/19 2.27 2.27 2.20 2.25 10,000
07/01/19 2.27 2.27 2.22 2.27 13,999
04/01/19 2.28 2.28 2.24 2.27 27,728
03/01/19 2.29 2.29 2.24 2.28 5,000
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.20
52wk High:3.12
Vol:16K
Avg Vol(3m):561.5K
1Y Chng:-21.87%
1M Chng:-5.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 120.53M