VietNam Holding Ltd (VNH.L) Share Price

260.00 ▼ -1.00 (-0.38%)
Open: 259.00 Vol: 34.86K Day's range: 258.50 - 260.796 Jun 02, 16:30 BST
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     283.44▼ 271.12▼
MA10 N/A     N/A     N/A     277.13▼ 267.96▼
MA20 N/A     N/A     N/A     268.49▼ 287.72▼
MA50 N/A     N/A     N/A     274.71▼ 293.60▼
MA100 N/A     N/A     N/A     290.15▼ 304.56▼
MA200 N/A     N/A     N/A     290.30▼ 242.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.906▲ -0.613▼
RSI N/A     N/A     N/A     47.648▼ 45.020▼
STOCH N/A     N/A     N/A     37.537     22.961    
WILL %R N/A     N/A     N/A     -90.854▼ -91.163▼
CCI N/A     N/A     N/A     -41.690     -3.315    
Latest Filters Detected On VNH.L
RSI $VNH.L RSI(14) Crossed Below 50 Set Alert
MA $VNH.L Price Crossed Below MA(200) Set Alert
MA $VNH.L Price Crossed Below MA(50) Set Alert
MA $VNH.L Price Crossed Below MA(26) Set Alert
MA $VNH.L Price Crossed Below MA(13) Set Alert
MA $VNH.L Price Crossed Below MA(7) Set Alert
GAP $VNH.L Open Gap Down %5 Set Alert
GAP $VNH.L Open Gap Down %3 Set Alert
GAP $VNH.L Open Gap Down %2 Set Alert
VietNam Holding Ltd News
Friday, June 02, 2023 05:00 PM
Long-term malaria prophylaxis is hampered by a lack of standardization and compliance. Advice should be individually optimized to achieve a high degree of protection and compliance. Individual ...
Friday, June 02, 2023 05:00 PM
Alendronate has been shown to increase bone mineral density (BMD) and decrease fracture risk in postmenopausal women with osteoporosis, but the need for long-term treatment is unclear, especially ...
Friday, June 02, 2023 11:06 AM
Find out what's happening with Nassau & Suffolk news, Long Island schools, plus the latest crime, courts, politics. Coverage includes Fire Island, the Hamptons & North Fork. Suffolk Nassau LI ...
VNH.L historical stock data
date open high low close volume
02/06/23 259.00 260.796 258.50 260.00 34,856
01/06/23 258.26 261.7599 258.00 261.00 217,587
31/05/23 319.60 319.60 319.60 319.60 175,207
30/05/23 257.30 260.50 257.00 260.50 10,043
26/05/23 316.10 316.10 316.10 316.10 35,769
25/05/23 261.00 261.00 259.00 259.00 18,192
24/05/23 261.7599 261.7599 259.00 260.50 9,629
23/05/23 315.60 315.60 315.60 315.60 6,790
22/05/23 259.002 260.2999 259.00 259.00 14,639
19/05/23 260.098 260.098 259.00 260.00 54,111
Quote Details
52wk Low:214.00
52wk High:340.00
Vol:34.86K
Avg Vol(3m):531.4K
1Y Chng:-17.72%
1M Chng:-1.89%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 75.26M