| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 409.92▼ | 412.68▼ |
| MA10 | N/A | N/A | N/A | 411.65▼ | 408.52▼ |
| MA20 | N/A | N/A | N/A | 411.97▼ | 401.36▲ |
| MA50 | N/A | N/A | N/A | 405.40▲ | 395.59▲ |
| MA100 | N/A | N/A | N/A | 398.63▲ | 351.00▲ |
| MA200 | N/A | N/A | N/A | 396.35▲ | 324.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.942▼ | 0.577▲ |
| RSI | N/A | N/A | N/A | 47.762▼ | 53.046▲ |
| STOCH | N/A | N/A | N/A | 56.142 | 83.855▲ |
| WILL %R | N/A | N/A | N/A | -59.091 | -34.211 |
| CCI | N/A | N/A | N/A | -73.929 | 37.118 |
| RSI | $VNH.L RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, January 09, 2025 11:32 AM
VNH's NAV per share saw a slight decline of 2.4% in November, underperforming the VNASTR index, but as awards season continues, we were proudly named as the winner in another magazine, accepting ...
|
|
Thursday, December 26, 2024 04:00 PM
VietNam Holding Limited (LON:VNH – Get Free Report) shares dropped 0.5% on Wednesday . The stock traded as low as GBX 402 ($5.04) and last traded at GBX 402 ($5.04). Approximately 19,416 shares ...
|
|
Wednesday, December 11, 2024 05:17 AM
Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks The latest announcement is out from Vietnam Holding ( (GB:VNH)). VietNam Holding Limited has announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 410.733 | 414.341 | 401.5401 | 407.00 | 10,457 |
| 10/01/25 | 416.00 | 416.00 | 405.0001 | 411.00 | 28,582 |
| 09/01/25 | 404.00 | 414.00 | 404.00 | 414.00 | 8,804 |
| 08/01/25 | 410.50 | 410.50 | 410.50 | 410.50 | 27,924 |
| 07/01/25 | 407.10 | 407.10 | 407.10 | 407.10 | 62,908 |
| 06/01/25 | 420.00 | 420.00 | 406.00 | 415.00 | 13,165 |
| 03/01/25 | 415.00 | 415.00 | 415.00 | 415.00 | 36,439 |
| 02/01/25 | 417.80 | 417.80 | 417.80 | 417.80 | 47,120 |
| 31/12/24 | 417.10 | 417.10 | 417.10 | 417.10 | 9,432 |
| 30/12/24 | 408.68 | 408.68 | 398.00 | 402.00 | 8,553 |
|
|
||||
|
|
||||
|
|