| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▲ | 2.85▲ | 2.85▲ | 2.58▲ | 2.56▲ |
| MA10 | 2.85▲ | 2.85▲ | 2.87▼ | 2.57▲ | 2.59▲ |
| MA20 | 2.86▼ | 2.87▼ | 2.88▼ | 2.56▲ | 2.75▼ |
| MA50 | 2.87▼ | 2.88▼ | 2.87▼ | 2.61▼ | 2.69▼ |
| MA100 | 2.87▼ | 2.87▼ | 2.85▲ | 2.77▼ | 2.46▲ |
| MA200 | 2.86▲ | 2.86▲ | 2.95▼ | 2.75▼ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.004▼ | 0.011▲ | -0.030▼ |
| RSI | 46.474▼ | 44.888▼ | 45.480▼ | 58.781▲ | 42.776▼ |
| STOCH | 58.333 | 40.000 | 22.857 | 97.133▲ | 30.689 |
| WILL %R | -50.000 | -60.000 | -71.429 | 0.000▲ | -61.224 |
| CCI | 38.889 | -11.433 | -64.368 | 161.944▲ | -37.984 |
|
Thursday, June 28, 2018 05:00 PM
The Estimated Daily NAV stated in this announcement is based on estimated valuations and accordingly the Company accepts no responsibility for the accuracy of the Estimated Daily NAV figure given, and ...
|
|
Sunday, June 24, 2018 05:00 PM
VietNam Holding Limited announces that on 25 June 2018, it purchased 404,652 ordinary shares of par value $1 each ("Ordinary Shares") in the Company at an average price of US$ 2.5860 per Ordinary Shar...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/18 | 2.59 | 2.59 | 2.58 | 2.59 | 20,095 |
| 14/08/18 | 2.57 | 2.59 | 2.56 | 2.59 | 31,101 |
| 13/08/18 | 2.56 | 2.57 | 2.56 | 2.57 | 48,800 |
| 10/08/18 | 2.56 | 2.57 | 2.54 | 2.57 | 22,000 |
| 08/08/18 | 2.56 | 2.56 | 2.5404 | 2.56 | 702 |
| 07/08/18 | 2.56 | 2.56 | 2.5404 | 2.56 | 1,582 |
| 06/08/18 | 2.56 | 2.564 | 2.56 | 2.56 | 500 |
| 03/08/18 | 2.56 | 2.56 | 2.54 | 2.56 | 53,969 |
| 02/08/18 | 2.56 | 2.56 | 2.56 | 2.56 | 1,150,000 |
| 01/08/18 | 2.53 | 2.56 | 2.53 | 2.56 | 1,500 |
|
|
||||
|
|
||||
|
|
||||
|
|