VietNam Holding Ltd (VNH.L) Share Price

161.00 ▲ +3.00 (+1.90%)
Open: 155.96 Vol: 29.5K Day's range: 155.96 - 162.00 May 26, 16:30 BST
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.90▲ 147.20▲
MA10 N/A     N/A     N/A     147.05▲ 135.75▲
MA20 N/A     N/A     N/A     139.05▲ 150.40▲
MA50 N/A     N/A     N/A     146.95▲ 171.34▼
MA100 N/A     N/A     N/A     165.16▼ 109.63▲
MA200 N/A     N/A     N/A     174.10▼ 56.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.668▲ 2.454▲
RSI N/A     N/A     N/A     72.564▲ 56.363▲
STOCH N/A     N/A     N/A     94.575▲ 66.630    
WILL %R N/A     N/A     N/A     -3.571▲ -16.190▲
CCI N/A     N/A     N/A     160.001▲ 85.814    
Latest Filters Detected On VNH.L
CDL $VNH.L Doji Candlestick Pattern Detected Set Alert
CDL $VNH.L Hanging Man Candlestick Pattern Detected Set Alert
MA $VNH.L Price Crossed Below MA(13) Set Alert
MA $VNH.L Price Crossed Above MA(26) Set Alert
RSI $VNH.L RSI(14) Crossed Above 50 Set Alert
RSI $VNH.L RSI(14) Crossed Above 70 Set Alert
VietNam Holding Ltd News
Friday, April 24, 2020 06:09 AM
Craig Martin from Dynam Capital, the investment manager for VietNam Holding Limited (LON:VNH) introduces the company to Proactive London's Andrew Scott. ''We really play to the strengths of Vietnam ...
Friday, April 24, 2020 05:42 AM
Craig Martin from Dynam Capital, the investment manager for VietNam Holding Limited (LON:VNH) introduces the company to Proactive London's Andrew Scott. ''We really play to the strengths of Vietnam ...
VNH.L historical stock data
date open high low close volume
26/05/20 155.96 162.00 155.96 161.00 29,499
22/05/20 156.00 158.00 153.00 158.00 16,855
19/05/20 154.00 154.00 149.9181 152.00 13,391
15/05/20 148.00 148.00 146.00 147.00 14,999
14/05/20 148.00 148.00 145.00 146.50 15,186
13/05/20 146.9999 146.9999 146.9999 146.9999 425
12/05/20 142.00 142.00 142.00 142.00 3,000
11/05/20 143.50 143.50 141.80 143.50 22,000
01/05/20 135.505 136.01 135.505 136.01 23,060
30/04/20 139.00 140.00 134.505 137.50 11,290
Quote Details
52wk Low:117.00
52wk High:195.00
Vol:29.5K
Avg Vol(3m):164.4K
1Y Chng:+7,023.89%
1M Chng:+25.29%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 82.34M