| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 354.72▼ | 350.74▼ |
| MA10 | N/A | N/A | N/A | 357.02▼ | 344.04▼ |
| MA20 | N/A | N/A | N/A | 352.44▼ | 359.82▼ |
| MA50 | N/A | N/A | N/A | 340.25▲ | 383.26▼ |
| MA100 | N/A | N/A | N/A | 365.92▼ | 371.18▼ |
| MA200 | N/A | N/A | N/A | 384.29▼ | 338.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.048▼ | 1.578▲ |
| RSI | N/A | N/A | N/A | 46.822▼ | 43.784▼ |
| STOCH | N/A | N/A | N/A | 65.039 | 72.992 |
| WILL %R | N/A | N/A | N/A | -84.941▼ | -40.941 |
| CCI | N/A | N/A | N/A | -89.475 | 12.735 |
| RSI | $VNH.L RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $VNH.L MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $VNH.L Price Crossed Below MA(26) | Set Alert |
| MA | $VNH.L Price Crossed Below MA(13) | Set Alert |
| MA | $VNH.L Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VNH.L Open Gap Down %5 | Set Alert |
| ▼ GAP | $VNH.L Open Gap Down %3 | Set Alert |
| ▼ GAP | $VNH.L Open Gap Down %2 | Set Alert |
|
Monday, June 23, 2025 07:06 PM
LONDON - VietNam Holding Limited (LSE:VNH) reported a five-year compound annual growth rate of 15.2%, outperforming its benchmark index return of 9.7% by more than 500 basis points, according to a ...
|
|
Friday, June 06, 2025 10:44 AM
At present, VNH trades at a 5% discount to NAV, while the other two are on around 20%. Vietnam is classified as a frontier market rather than an emerging one, ...
|
|
Thursday, June 05, 2025 04:59 PM
At present, VNH trades at a 5% discount to NAV, while the other two are on around 20%. Vietnam is classified as a frontier market rather than an emerging one, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 340.03 | 345.00 | 337.05 | 341.50 | 122,214 |
| 27/06/25 | 362.00 | 362.00 | 362.00 | 362.00 | 11,150 |
| 25/06/25 | 344.00 | 344.00 | 340.00 | 340.00 | 10,297 |
| 24/06/25 | 364.30 | 364.30 | 364.30 | 364.30 | 39,746 |
| 23/06/25 | 365.80 | 365.80 | 365.80 | 365.80 | 20,076 |
| 20/06/25 | 365.20 | 365.20 | 365.20 | 365.20 | 12,454 |
| 19/06/25 | 366.60 | 366.60 | 366.60 | 366.60 | 6,098 |
| 18/06/25 | 364.50 | 364.50 | 364.50 | 364.50 | 12,199 |
| 17/06/25 | 362.30 | 362.30 | 362.30 | 362.30 | 18,993 |
| 13/06/25 | 341.00 | 341.00 | 338.00 | 338.00 | 11,516 |
|
|
||||
|
|
||||
|
|