VietNam Holding Ltd (VNH.L) Stock Price

2.83 ▼ -0.02 (-0.70%)
Open: 2.83 Vol: 0 Day's range: 2.83 - 2.83 Jun 14, 16:30 BST
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.86▼ 2.84▼
MA10 2.85▲ 2.85▲ 2.87▼ 2.85▼ 2.89▼
MA20 2.86▼ 2.87▼ 2.88▼ 2.84▼ 2.90▼
MA50 2.87▼ 2.88▼ 2.87▼ 2.91▼ 2.67▲
MA100 2.87▼ 2.87▼ 2.85▲ 2.90▼ 2.43▲
MA200 2.86▲ 2.86▲ 2.95▼ 2.69▲ 2.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ 0.005▲ -0.033▼
RSI 46.474▼ 44.888▼ 45.480▼ 42.856▼ 50.837▲
STOCH 58.333     40.000     22.857     62.134     24.285    
WILL %R -50.000     -60.000     -71.429     -57.555     -80.782▼
CCI 38.889     -11.433     -64.368     -21.470     -63.313    
Latest Filters Detected On VNH.L
MA $VNH.L Price Crossed Below MA(26) Set Alert
MA $VNH.L Price Crossed Below MA(13) Set Alert
CDL $VNH.L Doji Candlestick Pattern Detected Set Alert
VietNam Holding Ltd News
Tuesday, May 29, 2018 06:00 PM
The Estimated Daily NAV stated in this announcement is based on estimated valuations and accordingly the Company accepts no responsibility for the accuracy of the Estimated Daily NAV figure given, and neither is any responsibility implied. The actual month ...
Thursday, May 24, 2018 06:00 PM
The Estimated Daily NAV stated in this announcement is based on estimated valuations and accordingly the Company accepts no responsibility for the accuracy of the Estimated Daily NAV figure given, and neither is any responsibility implied. The actual month ...
Wednesday, March 07, 2018 01:30 PM
StockMarketWire.com - VietNam Holding said its net asset value per share increased by 17.8% in 2017, underperforming a 53.6% gain the benchmark VNAS Index. The fund said it was its first calendar year of underperformance since 2012. Over the past five ...
VNH.L historical stock data
date open high low close volume
14/06/18 2.83 2.83 2.83 2.83 0
13/06/18 2.85 2.86 2.84 2.85 61,500
12/06/18 2.85 2.8575 2.84 2.85 19,481
11/06/18 2.88 2.88 2.87 2.87 0
08/06/18 2.89 2.8978 2.86 2.88 79,673
07/06/18 2.85 2.89 2.84 2.89 50,000
06/06/18 2.84 2.84 2.84 2.84 24,698
05/06/18 2.82 2.84 2.82 2.84 15,500
04/06/18 2.84 2.84 2.815 2.84 17,900
01/06/18 2.79 2.83 2.83 2.83 94,004
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.265
52wk High:3.124
Vol:0
Avg Vol(3m):370.9K
1Y Chng:+30.04%
1M Chng:-2.41%
Add to Watch List