VietNam Holding Ltd (VNH.L) Stock Price

171.00 +0.00 (+0.00%)
Open: 171.00 Vol: 200K Day's range: 168.00 - 171.00 May 17, 16:30 BST
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 171.00     175.50▼
MA10 2.85▲ 2.85▲ 2.87▼ 172.85▼ 178.33▼
MA20 2.86▼ 2.87▼ 2.88▼ 175.75▼ 90.27▲
MA50 2.87▼ 2.88▼ 2.87▼ 154.06▲ 37.63▲
MA100 2.87▼ 2.87▼ 2.85▲ 78.17▲ 20.14▲
MA200 2.86▲ 2.86▲ 2.95▼ 40.35▲ 11.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ -3.293▼ 7.584▲
RSI 46.474▼ 44.888▼ 45.480▼ 56.328▲ 87.237▲
STOCH 58.333     40.000     22.857     46.572     70.547    
WILL %R -50.000     -60.000     -71.429     -53.846     -9.044▲
CCI 38.889     -11.433     -64.368     -94.527     39.422    
Latest Filters Detected On VNH.L
CDL $VNH.L Doji Candlestick Pattern Detected Set Alert
CDL $VNH.L Hanging Man Candlestick Pattern Detected Set Alert
VietNam Holding Ltd News
VNH.L historical stock data
date open high low close volume
17/05/19 171.00 171.00 168.00 171.00 200,000
16/05/19 171.00 171.00 168.00 171.00 82,643
15/05/19 173.00 173.00 168.00 168.00 37,975
14/05/19 173.00 173.00 170.00 172.50 45,932
13/05/19 173.00 173.00 165.00 172.50 9,000
10/05/19 173.00 173.00 170.00 173.00 107,482
09/05/19 175.00 175.00 172.00 173.00 13,482
08/05/19 175.00 175.00 172.00 175.00 11,420
07/05/19 176.00 176.00 170.00 175.00 29,000
03/05/19 177.50 177.50 175.00 177.50 117,000
Quote Details
52wk Low:0.026
52wk High:188.00
Vol:200K
Avg Vol(3m):651K
1Y Chng:+6,029.03%
1M Chng:-3.93%
Add to Watch List