VietNam Holding Ltd (VNH.L) Stock Price

181.00 +0.00 (+0.00%)
Open: 181.00 Vol: 44.45K Day's range: 178.00 - 181.00 Jul 19, 16:30 BST
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     181.80▼ 182.60▼
MA10 N/A     N/A     N/A     182.45▼ 178.90▲
MA20 N/A     N/A     N/A     182.43▼ 170.16▲
MA50 N/A     N/A     N/A     177.87▲ 69.52▲
MA100 N/A     N/A     N/A     143.64▲ 36.10▲
MA200 N/A     N/A     N/A     73.04▲ 19.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.658▼ -4.418▼
RSI N/A     N/A     N/A     53.789▲ 85.635▲
STOCH N/A     N/A     N/A     63.853     96.187▲
WILL %R N/A     N/A     N/A     -50.000     -15.789▲
CCI N/A     N/A     N/A     -169.841▼ 65.206    
Latest Filters Detected On VNH.L
CDL $VNH.L Doji Candlestick Pattern Detected Set Alert
VietNam Holding Ltd News
VNH.L historical stock data
date open high low close volume
19/07/19 181.00 181.00 178.00 181.00 44,452
18/07/19 181.00 184.00 178.00 181.00 30,000
17/07/19 181.00 181.00 178.00 181.00 14,452
12/07/19 183.00 183.00 182.00 183.00 64,700
11/07/19 182.50 183.00 180.00 183.00 49,700
09/07/19 182.50 182.50 182.00 182.00 30,270
05/07/19 183.50 183.50 183.00 183.50 83,500
03/07/19 183.50 183.50 183.50 183.50 20,000
02/07/19 183.00 183.50 183.00 183.50 3,500
01/07/19 183.00 183.00 181.00 183.00 20,000
Quote Details
52wk Low:0.026
52wk High:188.00
Vol:44.45K
Avg Vol(3m):797K
1Y Chng:+7,287.76%
1M Chng:+4.02%
Add to Watch List
More Information
Index FTSE Fledgling
Market Cap. 92.64M