VietNam Holding Ltd (VNH.L) Stock Price

2.59 +0.00 (+0.00%)
Open: 2.59 Vol: 20.1K Day's range: 2.58 - 2.59 Aug 15, 16:30 BST
Loading chart ...
VNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▲ 2.85▲ 2.85▲ 2.58▲ 2.56▲
MA10 2.85▲ 2.85▲ 2.87▼ 2.57▲ 2.59▲
MA20 2.86▼ 2.87▼ 2.88▼ 2.56▲ 2.75▼
MA50 2.87▼ 2.88▼ 2.87▼ 2.61▼ 2.69▼
MA100 2.87▼ 2.87▼ 2.85▲ 2.77▼ 2.46▲
MA200 2.86▲ 2.86▲ 2.95▼ 2.75▼ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.004▼ 0.011▲ -0.030▼
RSI 46.474▼ 44.888▼ 45.480▼ 58.781▲ 42.776▼
STOCH 58.333     40.000     22.857     97.133▲ 30.689    
WILL %R -50.000     -60.000     -71.429     0.000▲ -61.224    
CCI 38.889     -11.433     -64.368     161.944▲ -37.984    
Latest Filters Detected On VNH.L
CDL $VNH.L Doji Candlestick Pattern Detected Set Alert
CDL $VNH.L Hanging Man Candlestick Pattern Detected Set Alert
VietNam Holding Ltd News
Thursday, June 28, 2018 05:00 PM
The Estimated Daily NAV stated in this announcement is based on estimated valuations and accordingly the Company accepts no responsibility for the accuracy of the Estimated Daily NAV figure given, and ...
Sunday, June 24, 2018 05:00 PM
VietNam Holding Limited announces that on 25 June 2018, it purchased 404,652 ordinary shares of par value $1 each ("Ordinary Shares") in the Company at an average price of US$ 2.5860 per Ordinary Shar...
VNH.L historical stock data
date open high low close volume
15/08/18 2.59 2.59 2.58 2.59 20,095
14/08/18 2.57 2.59 2.56 2.59 31,101
13/08/18 2.56 2.57 2.56 2.57 48,800
10/08/18 2.56 2.57 2.54 2.57 22,000
08/08/18 2.56 2.56 2.5404 2.56 702
07/08/18 2.56 2.56 2.5404 2.56 1,582
06/08/18 2.56 2.564 2.56 2.56 500
03/08/18 2.56 2.56 2.54 2.56 53,969
02/08/18 2.56 2.56 2.56 2.56 1,150,000
01/08/18 2.53 2.56 2.53 2.56 1,500
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.275
52wk High:3.12
Vol:20.1K
Avg Vol(3m):1M
1Y Chng:+8.14%
1M Chng:+4.02%
Add to Watch List