| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 147.85▼ | 150.70▼ |
| MA10 | N/A | N/A | N/A | 151.50▼ | 151.98▼ |
| MA20 | N/A | N/A | N/A | 151.71▼ | 148.48▼ |
| MA50 | N/A | N/A | N/A | 152.06▼ | 143.52▲ |
| MA100 | N/A | N/A | N/A | 147.71▼ | 137.09▲ |
| MA200 | N/A | N/A | N/A | 144.24▲ | 127.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.849▼ | -0.472▼ |
| RSI | N/A | N/A | N/A | 36.802▼ | 49.866▼ |
| STOCH | N/A | N/A | N/A | 19.181▼ | 46.025 |
| WILL %R | N/A | N/A | N/A | -87.847▼ | -63.568 |
| CCI | N/A | N/A | N/A | -117.586▼ | -73.094 |
| ▼ MA | $BRFI.L MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, April 19, 2024 05:32 AM
NET ASSET VALUE BLACKROCK FRONTIERS INVESTMENT TRUST PLC The unaudited net asset values for the ordinary shares of BlackRock FrontiersInvestment Trust plc at close of business on 28 July 2014 were ...
|
|
Monday, April 15, 2024 10:30 PM
Voting Rights and Capital (Article 15 Transparency Directive, DTR 5.6) In conformity with the FCA’s Disclosure Guidance and Transparency Rule 5.6.1R, the Company would like to notify the market ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 148.556 | 149.00 | 146.50 | 147.25 | 237,555 |
| 19/04/24 | 146.1434 | 149.00 | 145.50 | 147.50 | 114,486 |
| 18/04/24 | 148.599 | 152.4912 | 147.00 | 147.00 | 297,875 |
| 17/04/24 | 146.54 | 150.00 | 145.50 | 148.00 | 193,880 |
| 16/04/24 | 154.07 | 154.07 | 149.50 | 149.50 | 378,048 |
| 15/04/24 | 156.22 | 158.50 | 152.00 | 154.75 | 79,654 |
| 12/04/24 | 156.08 | 157.00 | 153.714 | 155.00 | 219,457 |
| 11/04/24 | 155.893 | 158.00 | 153.00 | 156.00 | 231,831 |
| 10/04/24 | 153.57 | 158.00 | 151.75 | 155.50 | 293,753 |
| 09/04/24 | 151.312 | 155.06 | 151.155 | 154.50 | 267,940 |
|
|
||||
|
|
||||
|
|