3i Infrastructure (3IN.L) Share Price

338.50 ▲ +0.50 (+0.15%)
Open: 338.50 Vol: 1.57M Day's range: 336.761 - 344.352 Jul 07, 16:30 BST
Loading chart ...
3IN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     340.00▼ 344.61▼
MA10 N/A     N/A     N/A     343.30▼ 339.56▼
MA20 N/A     N/A     N/A     347.69▼ 328.98▲
MA50 N/A     N/A     N/A     337.71▲ 328.96▲
MA100 N/A     N/A     N/A     327.30▲ 325.24▲
MA200 N/A     N/A     N/A     325.85▲ 327.79▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.981▼ 1.768▲
RSI N/A     N/A     N/A     45.685▼ 55.123▲
STOCH N/A     N/A     N/A     31.957     66.114    
WILL %R N/A     N/A     N/A     -71.698     -36.578    
CCI N/A     N/A     N/A     -90.569     39.338    
Latest Filters Detected On 3IN.L
CDL $3IN.L Harami Candlestick Pattern Detected Set Alert
CDL $3IN.L Doji Candlestick Pattern Detected Set Alert
3i Infrastructure News
Tuesday, July 08, 2025 05:30 AM
The Kansas City Chiefs ' tight end, Travis Kelce, shared a bold plan the NFL teams can use to stop Hunter during an episode of the " Bussin' With The Boys " show. Kansas City Chiefs tight end Travis ...
Saturday, July 05, 2025 01:37 AM
I didn't wake up this morning thinking I'd see a Jordan retro colorway that reminded me of Barbie, Allen Iverson's iconic Reebok Answer 2 sneakers and ...
Saturday, June 28, 2025 05:00 AM
Indiana basketball has extended a scholarship offer to one of the more intriguing young prospects in the class of 2027 in three-star guard J’Lon Lyons. Lyons, a 6-foot-3, 165-pound combo guard from ...
3IN.L historical stock data
date open high low close volume
07/07/25 338.50 344.352 336.761 338.50 1,569,162
04/07/25 347.00 347.00 338.00 338.00 751,712
03/07/25 337.50 345.00 335.00 345.00 949,594
02/07/25 340.00 340.00 331.00 339.50 1,873,830
01/07/25 343.00 345.50 337.00 339.00 951,604
30/06/25 348.00 349.00 341.00 342.50 987,331
27/06/25 350.00 351.00 346.50 348.00 513,655
26/06/25 345.00 351.50 344.00 350.50 1,870,538
25/06/25 346.50 349.00 343.50 345.00 535,097
24/06/25 345.50 352.50 343.50 347.00 1,446,165
Quote Details
52wk Low:296.02
52wk High:363.00
Vol:1.57M
Avg Vol(3m):14M
1Y Chng:+0.74%
1M Chng:+4.31%
Add to Watch List