| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 325.50▼ | 324.20▲ |
| MA10 | N/A | N/A | N/A | 325.30▼ | 326.25▼ |
| MA20 | N/A | N/A | N/A | 325.45▼ | 323.90▲ |
| MA50 | N/A | N/A | N/A | 327.31▼ | 315.89▲ |
| MA100 | N/A | N/A | N/A | 325.19▼ | 321.92▲ |
| MA200 | N/A | N/A | N/A | 315.94▲ | 318.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.103▲ | -0.575▼ |
| RSI | N/A | N/A | N/A | 47.586▼ | 52.355▲ |
| STOCH | N/A | N/A | N/A | 62.120 | 37.401 |
| WILL %R | N/A | N/A | N/A | -51.351 | -45.161 |
| CCI | N/A | N/A | N/A | 103.213▲ | 44.956 |
|
Thursday, April 25, 2024 11:55 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at ...
|
|
Thursday, April 25, 2024 10:44 PM
The New England Patriots take the future face of the franchise at No. 3 overall in the 2024 NFL draft. The New England Patriots decided to go with their quarterback of the future with their first ...
|
|
Thursday, April 25, 2024 10:33 PM
Animalcare Group plc ( LON:ANCR) has announced that it will be increasing its dividend from last year's comparable payment on the 19th of July to £0.03. This makes the dividend yield about the same as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 326.00 | 334.50 | 324.00 | 325.00 | 804,598 |
| 24/04/24 | 328.00 | 328.50 | 325.998 | 326.00 | 585,864 |
| 23/04/24 | 325.50 | 328.00 | 324.725 | 328.00 | 1,054,990 |
| 22/04/24 | 324.50 | 325.50 | 323.50 | 325.50 | 551,233 |
| 19/04/24 | 321.50 | 324.00 | 316.00 | 323.00 | 918,855 |
| 18/04/24 | 322.50 | 325.32 | 322.50 | 324.00 | 642,740 |
| 17/04/24 | 325.00 | 326.00 | 322.50 | 324.50 | 447,297 |
| 16/04/24 | 325.50 | 326.00 | 322.50 | 325.00 | 1,240,863 |
| 15/04/24 | 326.00 | 329.00 | 325.00 | 325.50 | 882,974 |
| 12/04/24 | 328.00 | 329.50 | 326.498 | 326.50 | 751,154 |
|
|
||||
|
|
||||
|
|