3i Infrastructure (3IN.L) Share Price

297.00 ▼ -2.00 (-0.67%)
Open: 296.50 Vol: 419.31K Day's range: 293.20 - 300.00 Oct 26, 16:30 GMT
Loading chart ...
3IN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     295.00▲ 295.50▲
MA10 N/A     N/A     N/A     293.40▲ 292.95▲
MA20 N/A     N/A     N/A     293.15▲ 293.85▲
MA50 N/A     N/A     N/A     291.15▲ 285.57▲
MA100 N/A     N/A     N/A     291.61▲ 283.45▲
MA200 N/A     N/A     N/A     284.27▲ 247.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.482▲ 0.161▲
RSI N/A     N/A     N/A     56.691▲ 55.103▲
STOCH N/A     N/A     N/A     55.141     51.827    
WILL %R N/A     N/A     N/A     -37.143     -41.028    
CCI N/A     N/A     N/A     44.010     82.141    
Latest Filters Detected On 3IN.L
CDL $3IN.L Doji Candlestick Pattern Detected Set Alert
BREAK $3IN.L Price Breaks 30 Days High Set Alert
3i Infrastructure News
Wednesday, September 30, 2020 03:46 PM
I rate it a buy, at a bargain price today. Investment firm 3i Infrastructure (LSE: 3IN) is unusual among FTSE 250 stocks in 2020. Its share price has held up. Well, it’s down 2% since the start ...
Wednesday, September 30, 2020 07:40 AM
I rate it a buy, at a bargain price today. Investment firm 3i Infrastructure (LSE: 3IN) is unusual among FTSE 250 stocks in 2020. Its share price has held up. Well, it’s down 2% since the start ...
Wednesday, September 09, 2020 04:59 PM
3i's infrastructure fund (LSE: 3IN) is another solid, albeit riskier, bet. As well as holding relatively safe UK assets such as an investment in Alpha Schools which has a long-term contract to ...
3IN.L historical stock data
date open high low close volume
26/10/20 296.50 300.00 293.20 297.00 419,314
23/10/20 291.00 299.00 291.00 299.00 575,687
22/10/20 290.0001 298.937 290.0001 298.00 443,986
21/10/20 290.00 293.00 287.50 290.50 588,285
20/10/20 290.00 292.50 290.00 290.50 461,587
19/10/20 291.50 294.00 291.50 292.50 249,382
16/10/20 291.00 293.50 289.626 293.00 522,968
15/10/20 289.00 291.00 286.00 289.00 908,700
14/10/20 292.77 293.50 289.84 291.50 496,913
13/10/20 299.2588 301.50 292.00 293.00 697,424
Quote Details
52wk Low:184.964
52wk High:317.50
Vol:419.31K
Avg Vol(3m):11.5M
1Y Chng:+4.95%
1M Chng:+3.85%
Add to Watch List