| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 346.60▼ | 347.81▼ |
| MA10 | N/A | N/A | N/A | 348.48▼ | 339.46▲ |
| MA20 | N/A | N/A | N/A | 348.34▼ | 328.23▲ |
| MA50 | N/A | N/A | N/A | 336.11▲ | 329.26▲ |
| MA100 | N/A | N/A | N/A | 326.27▲ | 325.01▲ |
| MA200 | N/A | N/A | N/A | 325.86▲ | 327.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.517▼ | 2.819▲ |
| RSI | N/A | N/A | N/A | 48.903▼ | 58.075▲ |
| STOCH | N/A | N/A | N/A | 21.608 | 75.182 |
| WILL %R | N/A | N/A | N/A | -93.182▼ | -30.606 |
| CCI | N/A | N/A | N/A | -134.325▼ | 70.159 |
|
Thursday, April 10, 2025 07:08 AM
Attending LSE Summer School was one of the best decisions I made. If you are searching for an unforgettable experience that helps you grow across all dimensions in one of the world’s most exciting ...
|
|
Monday, January 06, 2025 04:00 PM
3i Infrastructure plc (LON:3IN – Get Free Report) crossed below its 200-day moving average during trading on Monday .The stock has a 200-day moving average of GBX 331.86 ($4.15) and traded as ...
|
|
Tuesday, November 09, 2021 01:50 PM
3i Infrastructure PLC (LSE:3IN), an investment trust, saw its total returns jump in the first half, helped by a strong performance in its portfolio by oil ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 348.00 | 349.00 | 341.00 | 342.50 | 987,331 |
| 27/06/25 | 350.00 | 351.00 | 346.50 | 348.00 | 513,655 |
| 26/06/25 | 345.00 | 351.50 | 344.00 | 350.50 | 1,870,538 |
| 25/06/25 | 346.50 | 349.00 | 343.50 | 345.00 | 535,097 |
| 24/06/25 | 345.50 | 352.50 | 343.50 | 347.00 | 1,446,165 |
| 23/06/25 | 351.217 | 351.217 | 344.50 | 345.00 | 427,734 |
| 20/06/25 | 351.00 | 353.00 | 348.43 | 349.555 | 1,948,211 |
| 19/06/25 | 355.00 | 357.50 | 348.50 | 350.2505 | 789,625 |
| 18/06/25 | 352.50 | 356.00 | 349.00 | 356.00 | 685,328 |
| 17/06/25 | 348.50 | 352.50 | 347.00 | 351.00 | 957,030 |
|
|
||||
|
|
||||
|
|