| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.72▼ | 45.38▲ |
| MA10 | N/A | N/A | N/A | 45.41▲ | 45.08▲ |
| MA20 | N/A | N/A | N/A | 45.26▲ | 45.76▼ |
| MA50 | N/A | N/A | N/A | 45.78▼ | 44.54▲ |
| MA100 | N/A | N/A | N/A | 44.66▲ | 65.90▼ |
| MA200 | N/A | N/A | N/A | 49.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.101▲ | 0.249▲ |
| RSI | N/A | N/A | N/A | 53.334▲ | 48.106▼ |
| STOCH | N/A | N/A | N/A | 70.249 | 49.974 |
| WILL %R | N/A | N/A | N/A | -37.500 | -52.255 |
| CCI | N/A | N/A | N/A | 53.880 | 32.435 |
|
Monday, April 21, 2025 05:00 PM
The Chinese government formally invited Abu Dhabi Investment Group (ADIG) to participate in the Invest in China 2025 Global Industrial Investment Promotion Conference for the Hainan Free Trade ...
|
|
Tuesday, March 11, 2025 05:00 PM
The ADIG chief cited Europe’s conflict with Russia, rising military expenditures, and energy supply disruptions as key factors driving this shift. “After the COVID-19 crisis—which was, frankly, very ...
|
|
Thursday, March 14, 2024 01:03 AM
Abrdn Di&g Share Chat. Chat About ADIG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 45.40 | 45.60 | 45.40 | 45.60 | 101,164 |
| 01/07/25 | 45.30 | 45.90 | 45.30 | 45.90 | 169,478 |
| 30/06/25 | 46.40 | 46.50 | 45.80 | 45.80 | 522,462 |
| 27/06/25 | 45.60 | 46.00 | 45.60 | 45.70 | 183,111 |
| 26/06/25 | 45.10 | 46.00 | 45.10 | 45.60 | 503,446 |
| 25/06/25 | 45.00 | 45.00 | 45.00 | 45.00 | 137,357 |
| 23/06/25 | 45.30 | 45.70 | 45.00 | 45.40 | 508,960 |
| 18/06/25 | 44.10 | 45.00 | 44.10 | 45.00 | 392,661 |
| 17/06/25 | 45.00 | 45.10 | 45.00 | 45.10 | 611,307 |
| 16/06/25 | 44.50 | 45.00 | 44.50 | 45.00 | 324,033 |
|
|
||||
|
|
||||
|
|