| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 116.05▼ | 116.95▼ |
| MA10 | N/A | N/A | N/A | 116.68▼ | N/A |
| MA20 | N/A | N/A | N/A | 117.45▼ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 12.451▼ | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -144.821▼ | N/A |
| ▼ BREAK | $ADIG.L Price Breaks 10 Days Low | Set Alert |
|
Thursday, March 21, 2019 08:29 PM
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 115.50 | 117.00 | 114.00 | 114.00 | 260,550 |
| 21/03/19 | 116.34 | 118.00 | 115.50 | 116.25 | 125,082 |
| 20/03/19 | 116.40 | 118.00 | 115.90 | 116.75 | 462,827 |
| 19/03/19 | 117.50 | 118.00 | 115.50 | 116.75 | 320,216 |
| 18/03/19 | 116.575 | 118.00 | 116.50 | 116.50 | 400,689 |
| 15/03/19 | 117.005 | 117.50 | 116.50 | 116.50 | 346,195 |
| 14/03/19 | 117.00 | 117.02 | 116.00 | 116.50 | 368,214 |
| 13/03/19 | 117.50 | 117.51 | 116.00 | 117.00 | 180,976 |
| 12/03/19 | 120.00 | 120.50 | 116.50 | 118.00 | 598,505 |
| 11/03/19 | 118.235 | 121.25 | 117.50 | 118.50 | 619,724 |
|
|
||||
|
|
||||
|
|
||||
|
|