Aberdeen Diversified Income & Growth Ord (ADIG.L) Stock Price

109.50 ▼ -0.50 (-0.45%)
Open: 109.53 Vol: 298.26K Day's range: 108.5001 - 110.00 Jul 18, 16:30 BST
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.30▼ 110.35▼
MA10 N/A     N/A     N/A     110.45▼ 110.78▼
MA20 N/A     N/A     N/A     110.39▼ 112.93▼
MA50 N/A     N/A     N/A     111.33▼ N/A    
MA100 N/A     N/A     N/A     113.57▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     48.333     46.897    
WILL %R N/A     N/A     N/A     -60.000     -62.814    
CCI N/A     N/A     N/A     -113.241▼ -64.507    
Latest Filters Detected On ADIG.L
CDL $ADIG.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Diversified Income & Growth Ord News
Tuesday, June 13, 2017 05:00 PM
Information disclosed in accordance with paragraph LR 5.6.1A of the UKLA Listing Rules On 14 June 2017 Aberdeen Diversified Income and Growth Trust plc purchased in the market 100,000 ordinary shares ...
ADIG.L historical stock data
date open high low close volume
18/07/19 109.53 110.00 108.5001 109.50 298,257
17/07/19 110.25 110.735 108.35 110.00 281,299
16/07/19 110.00 110.7649 110.00 110.50 278,527
15/07/19 109.515 111.50 108.9653 111.00 490,015
12/07/19 110.02 111.01 109.50 110.50 532,837
11/07/19 111.248 112.50 109.00 109.00 707,181
10/07/19 110.2478 112.50 109.7441 112.50 133,474
09/07/19 110.50 112.00 110.00 110.25 280,688
08/07/19 109.7185 111.50 108.00 111.50 389,189
05/07/19 109.665 110.75 109.00 109.75 371,236
Quote Details
52wk Low:1.175
52wk High:121.50
Vol:298.26K
Avg Vol(3m):6.9M
1Y Chng:+0.00%
1M Chng:+0.92%
Add to Watch List