5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 76.48▼ | 91.48▼ |
MA10 | N/A | N/A | N/A | 86.12▼ | 94.56▼ |
MA20 | N/A | N/A | N/A | 92.07▼ | 93.48▼ |
MA50 | N/A | N/A | N/A | 94.83▼ | 91.65▼ |
MA100 | N/A | N/A | N/A | 93.15▼ | 100.80▼ |
MA200 | N/A | N/A | N/A | 92.22▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -3.133▼ | -1.477▼ |
RSI | N/A | N/A | N/A | 14.099▼ | 24.538▼ |
STOCH | N/A | N/A | N/A | 8.584▼ | 41.183 |
WILL %R | N/A | N/A | N/A | -96.586▼ | -96.875▼ |
CCI | N/A | N/A | N/A | -117.616▼ | -426.883▼ |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
Tuesday, March 26, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 71.00 | 72.075 | 71.00 | 72.00 | 890,687 |
27/03/24 | 71.40 | 72.20 | 71.10 | 71.60 | 483,359 |
26/03/24 | 72.00 | 72.80 | 71.27 | 71.80 | 1,086,948 |
25/03/24 | 72.00 | 73.00 | 71.60 | 71.60 | 508,710 |
01/02/21 | 95.432 | 98.00 | 94.04 | 95.40 | 324,823 |
29/01/21 | 94.62 | 95.40 | 94.00 | 95.00 | 403,087 |
28/01/21 | 96.80 | 96.80 | 93.7583 | 94.80 | 245,956 |
27/01/21 | 95.80 | 97.00 | 95.00 | 96.00 | 236,579 |
26/01/21 | 97.9699 | 97.9699 | 95.00 | 96.00 | 572,382 |
25/01/21 | 97.16 | 99.20 | 95.23 | 97.00 | 491,631 |
|
|
||||
|
|
||||
|
|