| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 113.05▼ | 113.55▼ |
| MA10 | N/A | N/A | N/A | 113.63▼ | 114.28▼ |
| MA20 | N/A | N/A | N/A | 113.39▼ | N/A |
| MA50 | N/A | N/A | N/A | 114.68▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | 40.288 | N/A |
| WILL %R | N/A | N/A | N/A | -83.242▼ | -7.895▲ |
| CCI | N/A | N/A | N/A | -69.184 | 7.768 |
|
Tuesday, June 13, 2017 05:00 PM
Information disclosed in accordance with paragraph LR 5.6.1A of the UKLA Listing Rules On 14 June 2017 Aberdeen Diversified Income and Growth Trust plc purchased in the market 100,000 ordinary shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/05/19 | 112.01 | 112.375 | 111.50 | 112.00 | 297,573 |
| 23/05/19 | 113.50 | 113.50 | 111.50 | 111.50 | 128,317 |
| 22/05/19 | 114.40 | 115.00 | 112.995 | 114.00 | 349,680 |
| 21/05/19 | 113.59 | 115.00 | 113.266 | 114.25 | 337,643 |
| 20/05/19 | 116.025 | 116.50 | 113.50 | 113.50 | 153,388 |
| 17/05/19 | 115.075 | 115.90 | 115.00 | 115.00 | 240,060 |
| 16/05/19 | 115.6221 | 116.58 | 115.00 | 115.75 | 284,662 |
| 15/05/19 | 112.75 | 116.50 | 112.00 | 116.25 | 572,504 |
| 14/05/19 | 112.4799 | 113.00 | 111.665 | 112.50 | 212,596 |
| 13/05/19 | 113.00 | 113.335 | 111.15 | 111.50 | 163,856 |
|
|
||||
|
|
||||
|
|