Aberdeen Diversified Income and Growth Trust (ADIG.L) Stock Price

121.50 +0.00 (+0.00%)
Open: 121.00 Vol: 514.39K Day's range: 119.50 - 121.50 Feb 22, 16:30 GMT
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.04▲ 120.63▲ 120.45▲ 121.54▼ 121.80▼
MA10 120.75▲ 120.44▲ 120.54▲ 121.42▲ 122.35▼
MA20 120.56▲ 120.53▲ 120.92▲ 121.12▲ 120.61▲
MA50 120.46▲ 121.05▲ 121.39▲ 122.14▼ 118.75▲
MA100 120.88▲ 121.41▲ 121.19▲ 120.58▲ N/A    
MA200 121.32▲ 120.94▲ 121.36▲ 119.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.120▲ 0.150▲ 0.000▲ 0.116▲ N/A    
RSI 59.072▲ 56.605▲ 54.503▲ 50.083▲ N/A    
STOCH 87.000▲ 62.777     41.138     64.525     72.817    
WILL %R 0.000▲ 0.000▲ -4.762▲ -23.529▲ -31.579    
CCI 157.359▲ 198.848▲ 54.133     14.049     -0.925    
Latest Filters Detected On ADIG.L
CDL $ADIG.L Hammer Candlestick Pattern Detected Set Alert
Aberdeen Diversified Income and Growth Trust News
Tuesday, January 30, 2018 04:07 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 29 January 2018. Unless otherwise disclosed, the NAVs have been calculated in accordance with the ...
Thursday, March 30, 2017 12:26 AM
Booker Group (LON:BOK) will be in focus as it report its fourth quarter trading update in the wake of backlash over Tesco plc’s (LON:TSCO) plans to buy the food wholesaler. Tesco’s proposed £3.7bn bid for Booker was thrown into doubt yesterday after ...
ADIG.L historical stock data
date open high low close volume
22/02/18 121.00 121.50 119.50 121.50 514,388
21/02/18 121.50 121.60 121.1801 121.50 359,335
20/02/18 121.00 123.00 119.3601 121.50 747,363
19/02/18 122.00 122.96 121.00 121.70 195,076
16/02/18 123.00 123.00 120.76 121.50 294,353
15/02/18 121.00 122.50 120.50 120.50 175,785
14/02/18 123.50 123.50 120.50 122.50 448,224
13/02/18 121.00 122.50 121.00 122.00 218,385
12/02/18 121.00 122.425 120.00 121.00 440,195
09/02/18 119.50 121.50 118.50 120.50 274,948
Quote Details
Bid:120.00
Ask:121.50
52wk Low:112.00
52wk High:125.00
Vol:514.39K
Avg Vol(3m):7.5M
1Y Chng:+7.28%
1M Chng:-1.62%
Add to Watch List