Aberdeen Diversified Income & Growth Ord (ADIG.L) Stock Price

114.00 ▼ -2.25 (-1.94%)
Open: 115.50 Vol: 260.55K Day's range: 114.00 - 117.00 Mar 22, 16:30 GMT
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.05▼ 116.95▼
MA10 N/A     N/A     N/A     116.68▼ N/A    
MA20 N/A     N/A     N/A     117.45▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     12.451▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -144.821▼ N/A    
Latest Filters Detected On ADIG.L
BREAK $ADIG.L Price Breaks 10 Days Low Set Alert
Aberdeen Diversified Income & Growth Ord News
Thursday, March 21, 2019 08:29 PM
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a ...
ADIG.L historical stock data
date open high low close volume
22/03/19 115.50 117.00 114.00 114.00 260,550
21/03/19 116.34 118.00 115.50 116.25 125,082
20/03/19 116.40 118.00 115.90 116.75 462,827
19/03/19 117.50 118.00 115.50 116.75 320,216
18/03/19 116.575 118.00 116.50 116.50 400,689
15/03/19 117.005 117.50 116.50 116.50 346,195
14/03/19 117.00 117.02 116.00 116.50 368,214
13/03/19 117.50 117.51 116.00 117.00 180,976
12/03/19 120.00 120.50 116.50 118.00 598,505
11/03/19 118.235 121.25 117.50 118.50 619,724
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.175
52wk High:121.50
Vol:260.55K
Avg Vol(3m):5M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 384.44M