Aberdeen Diversified Income & Growth Ord (ADIG.L) Share Price

45.20 ▲ +0.30 (+0.67%)
Open: 44.90 Vol: 756.39K Day's range: 44.90 - 45.30 Jul 19, 16:30 BST
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.22▼ 59.74▼
MA10 N/A     N/A     N/A     45.36▼ 70.47▼
MA20 N/A     N/A     N/A     63.50▼ 75.89▼
MA50 N/A     N/A     N/A     73.41▼ 86.24▼
MA100 N/A     N/A     N/A     80.02▼ 94.35▼
MA200 N/A     N/A     N/A     86.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.851▼ -3.678▼
RSI N/A     N/A     N/A     16.084▼ 17.895▼
STOCH N/A     N/A     N/A     9.504▼ 43.055    
WILL %R N/A     N/A     N/A     -96.907▼ -96.939▼
CCI N/A     N/A     N/A     -48.848     -180.032▼
Latest Filters Detected On ADIG.L
BBANDS $ADIG.L Bollinger Bands Expanding Set Alert
Aberdeen Diversified Income & Growth Ord News
Thursday, July 18, 2024 05:00 PM
4:14 pm PRN TPOS Third Poi. $ Weekly Estimate Net Asset Value - July 2024 4:12 pm PRN MIGO Migo Opp Trust Net Asset Value(s) 4:11 pm RNS XLIP Inv Us Indust Net Asset Value(s) 4:11 pm RNS XLVP Inv ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Sunday, July 14, 2024 11:36 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ADIG.L historical stock data
date open high low close volume
19/07/24 44.90 45.30 44.90 45.20 756,389
17/07/24 45.00 45.10 44.80 44.90 947,544
16/07/24 45.10 45.40 45.00 45.10 689,294
15/07/24 45.50 47.00 44.80 45.50 1,256,768
12/07/24 44.60 45.90 44.60 45.40 3,505,991
11/07/24 45.20 46.00 44.30 45.70 2,067,193
09/07/24 45.80 45.80 45.10 45.20 482,688
05/07/24 46.10 46.10 44.90 45.10 919,893
04/07/24 45.60 46.80 44.90 46.00 563,887
03/07/24 54.00 54.00 44.00 45.50 1,920,952
Quote Details
52wk Low:44.00
52wk High:103.00
Vol:756.39K
Avg Vol(3m):9.4M
1Y Chng:-50.00%
1M Chng:-44.20%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 135.57M