Aberdeen Diversified Income & Growth Ord (ADIG.L) Share Price

45.60 ▼ -0.30 (-0.65%)
Open: 45.40 Vol: 101.16K Day's range: 45.40 - 45.60 Jul 02, 16:30 BST
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.72▼ 45.38▲
MA10 N/A     N/A     N/A     45.41▲ 45.08▲
MA20 N/A     N/A     N/A     45.26▲ 45.76▼
MA50 N/A     N/A     N/A     45.78▼ 44.54▲
MA100 N/A     N/A     N/A     44.66▲ 65.90▼
MA200 N/A     N/A     N/A     49.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ 0.249▲
RSI N/A     N/A     N/A     53.334▲ 48.106▼
STOCH N/A     N/A     N/A     70.249     49.974    
WILL %R N/A     N/A     N/A     -37.500     -52.255    
CCI N/A     N/A     N/A     53.880     32.435    
Latest Filters Detected On ADIG.L
MA $ADIG.L Price Crossed Below MA(50) Set Alert
CDL $ADIG.L Harami Candlestick Pattern Detected Set Alert
Aberdeen Diversified Income & Growth Ord News
Monday, April 21, 2025 05:00 PM
The Chinese government formally invited Abu Dhabi Investment Group (ADIG) to participate in the Invest in China 2025 Global Industrial Investment Promotion Conference for the Hainan Free Trade ...
Tuesday, March 11, 2025 05:00 PM
The ADIG chief cited Europe’s conflict with Russia, rising military expenditures, and energy supply disruptions as key factors driving this shift. “After the COVID-19 crisis—which was, frankly, very ...
Thursday, March 14, 2024 01:03 AM
Abrdn Di&g Share Chat. Chat About ADIG Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
ADIG.L historical stock data
date open high low close volume
02/07/25 45.40 45.60 45.40 45.60 101,164
01/07/25 45.30 45.90 45.30 45.90 169,478
30/06/25 46.40 46.50 45.80 45.80 522,462
27/06/25 45.60 46.00 45.60 45.70 183,111
26/06/25 45.10 46.00 45.10 45.60 503,446
25/06/25 45.00 45.00 45.00 45.00 137,357
23/06/25 45.30 45.70 45.00 45.40 508,960
18/06/25 44.10 45.00 44.10 45.00 392,661
17/06/25 45.00 45.10 45.00 45.10 611,307
16/06/25 44.50 45.00 44.50 45.00 324,033
Quote Details
52wk Low:41.00
52wk High:82.80
Vol:101.16K
Avg Vol(3m):3M
1Y Chng:-52.99%
1M Chng:+5.07%
Add to Watch List