Aberdeen Diversified Income & Growth Ord (ADIG.L) Share Price

72.00 ▲ +0.40 (+0.56%)
Open: 71.00 Vol: 890.69K Day's range: 71.00 - 72.075 Mar 28, 16:30 GMT
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     76.48▼ 91.48▼
MA10 N/A     N/A     N/A     86.12▼ 94.56▼
MA20 N/A     N/A     N/A     92.07▼ 93.48▼
MA50 N/A     N/A     N/A     94.83▼ 91.65▼
MA100 N/A     N/A     N/A     93.15▼ 100.80▼
MA200 N/A     N/A     N/A     92.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.133▼ -1.477▼
RSI N/A     N/A     N/A     14.099▼ 24.538▼
STOCH N/A     N/A     N/A     8.584▼ 41.183    
WILL %R N/A     N/A     N/A     -96.586▼ -96.875▼
CCI N/A     N/A     N/A     -117.616▼ -426.883▼
Latest Filters Detected On ADIG.L
RSI&STOCH $ADIG.L Oversold RSI + Stochastic Set Alert
MA $ADIG.L MA(20) Crossed Below MA(200) Set Alert
CDL $ADIG.L Marubozu Candlestick Pattern Detected Set Alert
Aberdeen Diversified Income & Growth Ord News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Tuesday, March 26, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
ADIG.L historical stock data
date open high low close volume
28/03/24 71.00 72.075 71.00 72.00 890,687
27/03/24 71.40 72.20 71.10 71.60 483,359
26/03/24 72.00 72.80 71.27 71.80 1,086,948
25/03/24 72.00 73.00 71.60 71.60 508,710
01/02/21 95.432 98.00 94.04 95.40 324,823
29/01/21 94.62 95.40 94.00 95.00 403,087
28/01/21 96.80 96.80 93.7583 94.80 245,956
27/01/21 95.80 97.00 95.00 96.00 236,579
26/01/21 97.9699 97.9699 95.00 96.00 572,382
25/01/21 97.16 99.20 95.23 97.00 491,631
Quote Details
52wk Low:66.00
52wk High:112.00
Vol:890.69K
Avg Vol(3m):3.6M
1Y Chng:-34.84%
1M Chng:-26.23%
Add to Watch List