Aberdeen Diversified Income & Growth Ord (ADIG.L) Stock Price

112.00 ▲ +0.50 (+0.45%)
Open: 112.01 Vol: 297.57K Day's range: 111.50 - 112.375 May 24, 16:30 BST
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.05▼ 113.55▼
MA10 N/A     N/A     N/A     113.63▼ 114.28▼
MA20 N/A     N/A     N/A     113.39▼ N/A    
MA50 N/A     N/A     N/A     114.68▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     40.288     N/A    
WILL %R N/A     N/A     N/A     -83.242▼ -7.895▲
CCI N/A     N/A     N/A     -69.184     7.768    
Latest Filters Detected On ADIG.L
CDL $ADIG.L Doji Candlestick Pattern Detected Set Alert
CDL $ADIG.L Harami Candlestick Pattern Detected Set Alert
Aberdeen Diversified Income & Growth Ord News
Tuesday, June 13, 2017 05:00 PM
Information disclosed in accordance with paragraph LR 5.6.1A of the UKLA Listing Rules On 14 June 2017 Aberdeen Diversified Income and Growth Trust plc purchased in the market 100,000 ordinary shares ...
ADIG.L historical stock data
date open high low close volume
24/05/19 112.01 112.375 111.50 112.00 297,573
23/05/19 113.50 113.50 111.50 111.50 128,317
22/05/19 114.40 115.00 112.995 114.00 349,680
21/05/19 113.59 115.00 113.266 114.25 337,643
20/05/19 116.025 116.50 113.50 113.50 153,388
17/05/19 115.075 115.90 115.00 115.00 240,060
16/05/19 115.6221 116.58 115.00 115.75 284,662
15/05/19 112.75 116.50 112.00 116.25 572,504
14/05/19 112.4799 113.00 111.665 112.50 212,596
13/05/19 113.00 113.335 111.15 111.50 163,856
Quote Details
52wk Low:1.175
52wk High:121.50
Vol:297.57K
Avg Vol(3m):6.8M
1Y Chng:+0.00%
1M Chng:-1.97%
Add to Watch List