| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.30▼ | 44.78▲ |
| MA10 | N/A | N/A | N/A | 45.10▼ | 45.69▼ |
| MA20 | N/A | N/A | N/A | 44.86▲ | 45.56▼ |
| MA50 | N/A | N/A | N/A | 45.55▼ | 46.70▼ |
| MA100 | N/A | N/A | N/A | 44.23▲ | 68.07▼ |
| MA200 | N/A | N/A | N/A | 52.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.081▲ | 0.254▲ |
| RSI | N/A | N/A | N/A | 46.959▼ | 44.567▼ |
| STOCH | N/A | N/A | N/A | 58.967 | 33.820 |
| WILL %R | N/A | N/A | N/A | -57.778 | -61.538 |
| CCI | N/A | N/A | N/A | 21.212 | -44.363 |
|
Monday, April 21, 2025 05:00 PM
At the event, His Excellency Zayed Bin Rashid Bin Aweidha Al Qubaisi, CEO of ADIG, highlighted the Group’s historic role in supporting the UAE's economy since its establishment in 1958.
|
|
Monday, April 21, 2025 05:00 PM
The Chinese government formally invited Abu Dhabi Investment Group (ADIG) to participate in the Invest in China 2025 Global Industrial Investment Promotion Conference for the Hainan Free Trade ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 44.90 | 44.90 | 44.90 | 44.90 | 175,544 |
| 15/05/25 | 46.10 | 46.10 | 45.50 | 45.50 | 360,331 |
| 14/05/25 | 45.70 | 47.50 | 45.30 | 45.50 | 346,413 |
| 12/05/25 | 44.00 | 45.40 | 44.00 | 45.40 | 331,161 |
| 09/05/25 | 44.90 | 45.20 | 44.90 | 45.20 | 287,159 |
| 08/05/25 | 45.30 | 45.80 | 45.10 | 45.10 | 161,691 |
| 07/05/25 | 44.30 | 45.20 | 44.30 | 45.10 | 889,174 |
| 01/05/25 | 44.30 | 44.50 | 44.30 | 44.50 | 1,034,298 |
| 30/04/25 | 44.60 | 45.10 | 44.40 | 44.50 | 153,496 |
| 29/04/25 | 44.90 | 45.30 | 44.90 | 45.30 | 313,394 |
|
|
||||
|
|
||||
|
|