Aberdeen Diversified Income and Growth Trust (ADIG.L) Stock Price

120.5151 ▲ +0.0151 (+0.01%)
Open: 121.445 Vol: 315.69K Day's range: 120.50 - 121.89 May 18, 16:30 BST
Loading chart ...
ADIG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 120.69▼ 120.80▼ 120.84▼ 120.85▼ 121.81▼
MA10 120.85▼ 120.93▼ 120.96▼ 121.70▼ 120.21▲
MA20 121.04▼ 121.00▼ 121.04▼ 121.79▼ 121.20▼
MA50 121.16▼ 121.27▼ 121.50▼ 120.45▲ 119.91▲
MA100 121.27▼ 121.63▼ 122.00▼ 121.19▼ N/A    
MA200 121.60▼ 122.00▼ 121.82▼ 120.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.047▼ -0.029▼ -0.294▼ N/A    
RSI 43.453▼ 43.990▼ 45.016▼ 46.068▼ N/A    
STOCH 16.239▼ 19.966▼ 28.173     14.015▼ 74.496    
WILL %R -100.000▼ -98.914▼ -98.993▼ -86.264▼ -38.721    
CCI -83.684     -107.848▼ -149.447▼ -122.759▼ 24.386    
Latest Filters Detected On ADIG.L
CDL $ADIG.L Doji Candlestick Pattern Detected Set Alert
Aberdeen Diversified Income and Growth Trust News
Thursday, March 29, 2018 06:42 AM
Aberdeen Asset Management PLC announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28 March 2018. Unless otherwise disclosed, the NAVs have been calculated in accordance with the recommendations ...
Tuesday, June 13, 2017 06:00 PM
Information disclosed in accordance with paragraph LR 5.6.1A of the UKLA Listing Rules On 14 June 2017 Aberdeen Diversified Income and Growth Trust plc purchased in the market 100,000 ordinary shares at a price of 118.0 pence per share. These shares will ...
Thursday, April 06, 2017 11:04 AM
Further to the publication by Aberdeen Diversified Income and Growth Trust plc ("ADIGT") of a Circular and Prospectus in connection with recommended proposals for the reconstruction and winding-up of Aberdeen UK Tracker Trust plc ("AUKT") on 6 March 2017 ...
ADIG.L historical stock data
date open high low close volume
18/05/18 121.445 121.89 120.50 120.5151 315,688
17/05/18 120.50 122.00 120.00 120.50 347,202
16/05/18 121.00 122.275 120.50 120.50 322,363
15/05/18 121.00 122.125 121.00 121.75 828,098
14/05/18 123.00 123.00 121.00 121.00 504,033
11/05/18 123.00 123.00 121.5001 121.79 302,440
10/05/18 122.00 123.3199 122.00 122.37 261,382
09/05/18 122.00 123.00 121.50 123.00 312,423
08/05/18 122.00 123.49 122.00 122.85 531,114
04/05/18 122.00 123.75 121.50 122.765 405,366
Quote Details
Bid:120.50
Ask:122.00
52wk Low:113.50
52wk High:125.00
Vol:315.69K
Avg Vol(3m):7.5M
1Y Chng:+4.80%
1M Chng:+2.13%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 308.43M