Biotech Growth Trust (The) (BIOG.L) Share Price

748.00 ▲ +6.00 (+0.81%)
Open: 738.00 Vol: 119.2K Day's range: 736.00 - 748.00 Jul 04, 16:30 BST
Loading chart ...
BIOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     733.20▲ 742.00▲
MA10 N/A     N/A     N/A     725.80▲ 731.60▲
MA20 N/A     N/A     N/A     740.20▲ 742.40▲
MA50 N/A     N/A     N/A     730.40▲ 873.24▼
MA100 N/A     N/A     N/A     749.85▼ 880.50▼
MA200 N/A     N/A     N/A     848.11▼ 912.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.647▲ 9.292▲
RSI N/A     N/A     N/A     57.499▲ 45.639▼
STOCH N/A     N/A     N/A     63.630     62.134    
WILL %R N/A     N/A     N/A     -23.333▲ -21.928▲
CCI N/A     N/A     N/A     107.207▲ 49.595    
Latest Filters Detected On BIOG.L
RSI&MACD $BIOG.L MACD cross and RSI above 55 Set Alert
MACD $BIOG.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $BIOG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $BIOG.L Price Breaks 10 Days High Set Alert
Biotech Growth Trust (The) News
BIOG.L historical stock data
date open high low close volume
04/07/25 738.00 748.00 736.00 748.00 119,199
03/07/25 742.00 742.00 728.00 742.00 103,804
02/07/25 720.00 738.00 712.00 738.00 224,097
01/07/25 718.00 722.00 702.00 722.00 165,278
30/06/25 712.00 716.00 708.00 716.00 198,320
27/06/25 718.00 718.00 712.00 714.00 21,117
26/06/25 718.00 718.00 712.00 716.00 79,302
25/06/25 726.00 730.00 718.00 722.00 134,589
24/06/25 718.00 726.00 718.00 726.00 70,616
23/06/25 730.00 730.00 714.00 714.00 65,139
Quote Details
52wk Low:612.703
52wk High:1,068.36
Vol:119.2K
Avg Vol(3m):1.4M
1Y Chng:-28.08%
1M Chng:+3.89%
Add to Watch List