5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 738.00▲ | 737.60▲ |
MA10 | N/A | N/A | N/A | 728.40▲ | 728.60▲ |
MA20 | N/A | N/A | N/A | 739.10▲ | 737.20▲ |
MA50 | N/A | N/A | N/A | 730.68▲ | 866.84▼ |
MA100 | N/A | N/A | N/A | 748.55▼ | 880.06▼ |
MA200 | N/A | N/A | N/A | 846.63▼ | 909.91▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.944▲ | 9.744▲ |
RSI | N/A | N/A | N/A | 53.338▲ | 44.623▼ |
STOCH | N/A | N/A | N/A | 75.630 | 62.424 |
WILL %R | N/A | N/A | N/A | -24.000▲ | -26.544 |
CCI | N/A | N/A | N/A | 120.419▲ | 73.068 |
CDL | $BIOG.L Harami Candlestick Pattern Detected | Set Alert |
Wednesday, June 25, 2025 10:47 PM
Find the latest The Biotech Growth Trust PLC (BIOG.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC (LON:BIOG) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC's current share price is 852.00p. This constitutes a share price movement of -3.18% when compared to its closing share price of 880.00p seven days ago. Relative to today ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 746.00 | 752.00 | 738.00 | 740.00 | 80,132 |
04/07/25 | 738.00 | 748.00 | 736.00 | 748.00 | 119,199 |
03/07/25 | 742.00 | 742.00 | 728.00 | 742.00 | 103,804 |
02/07/25 | 720.00 | 738.00 | 712.00 | 738.00 | 224,097 |
01/07/25 | 718.00 | 722.00 | 702.00 | 722.00 | 165,278 |
30/06/25 | 712.00 | 716.00 | 708.00 | 716.00 | 198,320 |
27/06/25 | 718.00 | 718.00 | 712.00 | 714.00 | 21,117 |
26/06/25 | 718.00 | 718.00 | 712.00 | 716.00 | 79,302 |
25/06/25 | 726.00 | 730.00 | 718.00 | 722.00 | 134,589 |
24/06/25 | 718.00 | 726.00 | 718.00 | 726.00 | 70,616 |
|
|
||||
|
|
||||
|
|