| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 738.00▲ | 737.60▲ |
| MA10 | N/A | N/A | N/A | 728.40▲ | 728.60▲ |
| MA20 | N/A | N/A | N/A | 739.10▲ | 737.20▲ |
| MA50 | N/A | N/A | N/A | 730.68▲ | 866.84▼ |
| MA100 | N/A | N/A | N/A | 748.55▼ | 880.06▼ |
| MA200 | N/A | N/A | N/A | 846.63▼ | 909.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.944▲ | 9.744▲ |
| RSI | N/A | N/A | N/A | 53.338▲ | 44.623▼ |
| STOCH | N/A | N/A | N/A | 75.630 | 62.424 |
| WILL %R | N/A | N/A | N/A | -24.000▲ | -26.544 |
| CCI | N/A | N/A | N/A | 120.419▲ | 73.068 |
| CDL | $BIOG.L Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 10:47 PM
Find the latest The Biotech Growth Trust PLC (BIOG.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC (LON:BIOG) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
|
|
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC's current share price is 852.00p. This constitutes a share price movement of -3.18% when compared to its closing share price of 880.00p seven days ago. Relative to today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 746.00 | 752.00 | 738.00 | 740.00 | 80,132 |
| 04/07/25 | 738.00 | 748.00 | 736.00 | 748.00 | 119,199 |
| 03/07/25 | 742.00 | 742.00 | 728.00 | 742.00 | 103,804 |
| 02/07/25 | 720.00 | 738.00 | 712.00 | 738.00 | 224,097 |
| 01/07/25 | 718.00 | 722.00 | 702.00 | 722.00 | 165,278 |
| 30/06/25 | 712.00 | 716.00 | 708.00 | 716.00 | 198,320 |
| 27/06/25 | 718.00 | 718.00 | 712.00 | 714.00 | 21,117 |
| 26/06/25 | 718.00 | 718.00 | 712.00 | 716.00 | 79,302 |
| 25/06/25 | 726.00 | 730.00 | 718.00 | 722.00 | 134,589 |
| 24/06/25 | 718.00 | 726.00 | 718.00 | 726.00 | 70,616 |
|
|
||||
|
|
||||
|
|