| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 952.80▼ | 973.20▼ |
| MA10 | N/A | N/A | N/A | 963.90▼ | 972.75▼ |
| MA20 | N/A | N/A | N/A | 971.50▼ | 928.83▲ |
| MA50 | N/A | N/A | N/A | 969.33▼ | 845.59▲ |
| MA100 | N/A | N/A | N/A | 917.04▲ | 875.02▲ |
| MA200 | N/A | N/A | N/A | 845.32▲ | 1,071.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.277▼ | -1.154▼ |
| RSI | N/A | N/A | N/A | 35.688▼ | 53.182▲ |
| STOCH | N/A | N/A | N/A | 33.808 | 50.957 |
| WILL %R | N/A | N/A | N/A | -88.462▼ | -62.048 |
| CCI | N/A | N/A | N/A | -226.747▼ | -14.544 |
|
Wednesday, April 10, 2024 03:27 AM
The estimated un-audited net asset value per share, calculated in accordance with the guidelines of the Association of Investment Companies, for The Biotech Growth Trust PLC at the close of business ...
|
|
Tuesday, April 09, 2024 03:12 AM
The estimated un-audited net asset value per share, calculated in accordance with the guidelines of the Association of Investment Companies, for The Biotech Growth Trust PLC at the close of business ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 940.00 | 940.00 | 922.00 | 931.00 | 119,500 |
| 18/04/24 | 946.00 | 958.00 | 926.50 | 942.00 | 86,135 |
| 17/04/24 | 966.00 | 966.00 | 946.00 | 948.00 | 19,360 |
| 16/04/24 | 975.9782 | 975.9782 | 960.00 | 967.00 | 121,867 |
| 15/04/24 | 987.048 | 994.00 | 971.00 | 976.00 | 35,935 |
| 12/04/24 | 976.545 | 997.00 | 976.46 | 991.00 | 22,300 |
| 11/04/24 | 954.00 | 989.00 | 954.00 | 980.00 | 49,196 |
| 10/04/24 | 966.40 | 983.00 | 956.00 | 970.00 | 25,783 |
| 09/04/24 | 968.00 | 977.56 | 963.00 | 967.00 | 15,465 |
| 08/04/24 | 957.96 | 974.00 | 956.20 | 967.00 | 93,341 |
|
|
||||
|
|
||||
|
|