Biotech Growth Trust (The) (BIOG.L) Share Price

802.00 ▲ +20.00 (+2.56%)
Open: 794.00 Vol: 64.51K Day's range: 794.00 - 806.00 Jul 17, 16:30 BST
Loading chart ...
BIOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     785.20▲ 753.20▲
MA10 N/A     N/A     N/A     770.60▲ 742.40▲
MA20 N/A     N/A     N/A     747.00▲ 738.35▲
MA50 N/A     N/A     N/A     735.48▲ 863.76▼
MA100 N/A     N/A     N/A     743.03▲ 880.86▼
MA200 N/A     N/A     N/A     836.59▼ 907.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.761▲ 15.264▲
RSI N/A     N/A     N/A     70.642▲ 53.096▲
STOCH N/A     N/A     N/A     85.957▲ 69.152    
WILL %R N/A     N/A     N/A     -3.846▲ -2.703▲
CCI N/A     N/A     N/A     123.796▲ 178.625▲
Latest Filters Detected On BIOG.L
RSI $BIOG.L RSI(14) Crossed Above 70 Set Alert
BREAK $BIOG.L Price Breaks 60 Days High Set Alert
BREAK $BIOG.L Price Breaks 30 Days High Set Alert
BREAK $BIOG.L Price Breaks 20 Days High Set Alert
BREAK $BIOG.L Price Breaks 10 Days High Set Alert
Biotech Growth Trust (The) News
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC (LON:BIOG) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC's current share price is 852.00p. This constitutes a share price movement of -3.18% when compared to its closing share price of 880.00p seven days ago. Relative to today ...
BIOG.L historical stock data
date open high low close volume
17/07/25 794.00 806.00 794.00 802.00 64,508
16/07/25 776.00 788.00 772.00 782.00 82,523
15/07/25 794.00 796.00 774.00 778.00 40,760
14/07/25 772.00 796.00 772.00 786.00 53,417
11/07/25 772.00 786.00 772.00 778.00 116,675
10/07/25 768.00 786.00 768.00 780.00 46,151
09/07/25 738.00 764.00 738.00 764.00 59,110
08/07/25 740.00 752.00 740.00 748.00 71,046
07/07/25 746.00 752.00 738.00 740.00 80,132
04/07/25 738.00 748.00 736.00 748.00 119,199
Quote Details
52wk Low:612.703
52wk High:1,068.36
Vol:64.51K
Avg Vol(3m):1.6M
1Y Chng:-17.49%
1M Chng:+7.80%
Add to Watch List