Biotech Growth Trust (The) (BIOG.L) Share Price

740.00 ▼ -8.00 (-1.07%)
Open: 746.00 Vol: 80.13K Day's range: 738.00 - 752.00 Jul 07, 16:30 BST
Loading chart ...
BIOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     738.00▲ 737.60▲
MA10 N/A     N/A     N/A     728.40▲ 728.60▲
MA20 N/A     N/A     N/A     739.10▲ 737.20▲
MA50 N/A     N/A     N/A     730.68▲ 866.84▼
MA100 N/A     N/A     N/A     748.55▼ 880.06▼
MA200 N/A     N/A     N/A     846.63▼ 909.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.944▲ 9.744▲
RSI N/A     N/A     N/A     53.338▲ 44.623▼
STOCH N/A     N/A     N/A     75.630     62.424    
WILL %R N/A     N/A     N/A     -24.000▲ -26.544    
CCI N/A     N/A     N/A     120.419▲ 73.068    
Latest Filters Detected On BIOG.L
CDL $BIOG.L Harami Candlestick Pattern Detected Set Alert
Biotech Growth Trust (The) News
Wednesday, June 25, 2025 10:47 PM
Find the latest The Biotech Growth Trust PLC (BIOG.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC (LON:BIOG) share price, share research, charts, announcements, dividends, director trades and news at IntelligentInvestor.com.au ...
Sunday, February 16, 2025 02:14 PM
Biotech Growth Trust (The) PLC's current share price is 852.00p. This constitutes a share price movement of -3.18% when compared to its closing share price of 880.00p seven days ago. Relative to today ...
BIOG.L historical stock data
date open high low close volume
07/07/25 746.00 752.00 738.00 740.00 80,132
04/07/25 738.00 748.00 736.00 748.00 119,199
03/07/25 742.00 742.00 728.00 742.00 103,804
02/07/25 720.00 738.00 712.00 738.00 224,097
01/07/25 718.00 722.00 702.00 722.00 165,278
30/06/25 712.00 716.00 708.00 716.00 198,320
27/06/25 718.00 718.00 712.00 714.00 21,117
26/06/25 718.00 718.00 712.00 716.00 79,302
25/06/25 726.00 730.00 718.00 722.00 134,589
24/06/25 718.00 726.00 718.00 726.00 70,616
Quote Details
52wk Low:612.703
52wk High:1,068.36
Vol:80.13K
Avg Vol(3m):1.4M
1Y Chng:-29.25%
1M Chng:+5.11%
Add to Watch List