Biotech Growth Trust (The) (BIOG.L) Share Price

1,278.00 ▼ -10.00 (-0.78%)
Open: 1,286.85 Vol: 97.75K Day's range: 1,272.00 - 1,292.5413 Jul 23, 16:30 BST
Loading chart ...
BIOG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,291.60▼ 1,347.20▼
MA10 N/A     N/A     N/A     1,314.40▼ 1,349.47▼
MA20 N/A     N/A     N/A     1,357.15▼ 1,386.24▼
MA50 N/A     N/A     N/A     1,353.80▼ 1,434.79▼
MA100 N/A     N/A     N/A     1,390.92▼ 1,192.77▲
MA200 N/A     N/A     N/A     1,467.53▼ 972.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -10.559▼ -9.442▼
RSI N/A     N/A     N/A     34.054▼ 38.855▼
STOCH N/A     N/A     N/A     11.430▼ 44.277    
WILL %R N/A     N/A     N/A     -95.946▼ -76.675▼
CCI N/A     N/A     N/A     -99.642     -140.867▼
Latest Filters Detected On BIOG.L
BREAK $BIOG.L Price Breaks 30 Days High Set Alert
MA $BIOG.L Price Crossed Below MA(7) Set Alert
RSI $BIOG.L RSI(14) Crossed Above 30 Set Alert
Biotech Growth Trust (The) News
Sunday, July 25, 2021 01:13 AM
Contrarian growth stock. After sitting on the sidelines for a while, I’ve finally grabbed the bull by the horns and snapped up shares of online holiday firm On the Beach. Devoid ...
Sunday, July 18, 2021 05:00 PM
For UK-based investors who want to avoid picking single stocks, go for investment trusts such as the Worldwide Healthcare Trust (LSE: WWH) and the Biotech Growth Trust (LSE: BIOG). Their ...
Thursday, April 08, 2021 05:34 AM
Not that WWH or its sister trust Biotechnology Growth (LSE: BIOG), also managed by OrbiMed Capital, were exactly suffering from the uncertainty. In 2019, WWH returned 32%, 18% ahead of the MSCI ...
BIOG.L historical stock data
date open high low close volume
23/07/21 1,286.85 1,292.5413 1,272.00 1,278.00 97,752
22/07/21 1,288.04 1,314.00 1,286.075 1,288.00 61,639
21/07/21 1,314.00 1,330.00 1,280.00 1,280.00 79,864
20/07/21 1,280.00 1,328.00 1,280.00 1,308.00 26,739
19/07/21 1,314.90 1,315.9399 1,280.75 1,304.00 59,032
16/07/21 1,311.40 1,318.0199 1,298.00 1,316.00 30,753
15/07/21 1,336.00 1,336.00 1,296.00 1,302.00 69,340
14/07/21 1,365.03 1,372.00 1,336.00 1,336.00 49,413
13/07/21 1,368.00 1,388.00 1,362.00 1,364.00 29,176
12/07/21 1,391.96 1,397.725 1,344.00 1,368.00 49,825
Quote Details
52wk Low:1,155.92
52wk High:1,750.00
Vol:97.75K
Avg Vol(3m):1.5M
1Y Chng:+1.59%
1M Chng:-8.71%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 533.37M