5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 340.00 | 340.90▼ |
MA10 | N/A | N/A | N/A | 340.00 | 342.60▼ |
MA20 | N/A | N/A | N/A | 340.68▼ | 335.90▲ |
MA50 | N/A | N/A | N/A | 342.69▼ | 326.75▲ |
MA100 | N/A | N/A | N/A | 334.33▲ | 329.15▲ |
MA200 | N/A | N/A | N/A | 327.43▲ | 325.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.070▼ | -0.213▼ |
RSI | N/A | N/A | N/A | 46.030▼ | 63.228▲ |
STOCH | N/A | N/A | N/A | 57.440 | 51.739 |
WILL %R | N/A | N/A | N/A | -50.000 | -40.389 |
CCI | N/A | N/A | N/A | -1.727 | -30.688 |
CDL | $MIGO.L Matching Low Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 340.4036 | 340.4086 | 339.10 | 340.00 | 38,551 |
26/03/24 | 340.42 | 340.42 | 339.00 | 340.00 | 52,491 |
25/03/24 | 340.00 | 341.00 | 338.00 | 340.00 | 101,945 |
22/03/24 | 339.00 | 340.00 | 339.00 | 340.00 | 23,103 |
21/03/24 | 338.34 | 340.00 | 338.00 | 340.00 | 20,081 |
20/03/24 | 338.00 | 339.00 | 338.00 | 339.00 | 117,153 |
19/03/24 | 338.00 | 338.00 | 336.00 | 338.00 | 20,220 |
18/03/24 | 338.72 | 342.00 | 338.00 | 342.00 | 19,628 |
15/03/24 | 339.1828 | 340.00 | 338.00 | 340.00 | 17,647 |
14/03/24 | 339.00 | 341.00 | 338.00 | 341.00 | 39,040 |
|
|
||||
|
|
||||
|
|