Miton Global Opportunities (MIGO.L) Share Price

340.00 +0.00 (+0.00%)
Open: 340.4036 Vol: 38.55K Day's range: 339.10 - 340.4086 Mar 27, 16:30 GMT
Loading chart ...
MIGO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     340.00     340.90▼
MA10 N/A     N/A     N/A     340.00     342.60▼
MA20 N/A     N/A     N/A     340.68▼ 335.90▲
MA50 N/A     N/A     N/A     342.69▼ 326.75▲
MA100 N/A     N/A     N/A     334.33▲ 329.15▲
MA200 N/A     N/A     N/A     327.43▲ 325.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.070▼ -0.213▼
RSI N/A     N/A     N/A     46.030▼ 63.228▲
STOCH N/A     N/A     N/A     57.440     51.739    
WILL %R N/A     N/A     N/A     -50.000     -40.389    
CCI N/A     N/A     N/A     -1.727     -30.688    
Latest Filters Detected On MIGO.L
CDL $MIGO.L Matching Low Candlestick Pattern Detected Set Alert
Miton Global Opportunities News
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
MIGO.L historical stock data
date open high low close volume
27/03/24 340.4036 340.4086 339.10 340.00 38,551
26/03/24 340.42 340.42 339.00 340.00 52,491
25/03/24 340.00 341.00 338.00 340.00 101,945
22/03/24 339.00 340.00 339.00 340.00 23,103
21/03/24 338.34 340.00 338.00 340.00 20,081
20/03/24 338.00 339.00 338.00 339.00 117,153
19/03/24 338.00 338.00 336.00 338.00 20,220
18/03/24 338.72 342.00 338.00 342.00 19,628
15/03/24 339.1828 340.00 338.00 340.00 17,647
14/03/24 339.00 341.00 338.00 341.00 39,040
Quote Details
52wk Low:309.00
52wk High:346.52
Vol:38.55K
Avg Vol(3m):1.1M
1Y Chng:+7.26%
1M Chng:-1.45%
Add to Watch List