Allianz Technology Trust (ATT.L) Share Price

372.00 ▼ -10.00 (-2.62%)
Open: 375.00 Vol: 1.19M Day's range: 363.4572 - 375.00 Jul 19, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     393.30▼ 396.20▼
MA10 N/A     N/A     N/A     401.00▼ 379.85▼
MA20 N/A     N/A     N/A     397.90▼ 364.38▲
MA50 N/A     N/A     N/A     379.29▼ 317.36▲
MA100 N/A     N/A     N/A     363.22▲ 274.84▲
MA200 N/A     N/A     N/A     327.30▲ 686.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.295▼ 0.634▲
RSI N/A     N/A     N/A     34.985▼ 56.068▲
STOCH N/A     N/A     N/A     36.933     76.637    
WILL %R N/A     N/A     N/A     -83.895▼ -49.198    
CCI N/A     N/A     N/A     -248.213▼ 38.692    
Latest Filters Detected On ATT.L
MA $ATT.L Price Crossed Below MA(50) Set Alert
BREAK $ATT.L Price Breaks 20 Days Low Set Alert
BREAK $ATT.L Price Breaks 10 Days Low Set Alert
CDL $ATT.L Hammer Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
Friday, July 19, 2024 04:59 PM
For most of the 20th century, AT&T had a monopoly on phone services in the US, ending with the breakup of Bell into smaller companies. Today, AT&T is the largest wireless carrier in the US, with a ...
Friday, July 19, 2024 03:10 PM
She may have been a bit late arriving, but Angel Reese has already made a big impression at WNBA All-Star weekend. Reese skipped out on Thursday's Orange Carpet ...
Friday, July 19, 2024 02:27 PM
Across the world, critical businesses and services including airlines, hospitals, train networks and TV stations, are being disrupted by a global tech outage affecting Microsoft users. In many ...
ATT.L historical stock data
date open high low close volume
19/07/24 375.00 375.00 363.4572 372.00 1,189,267
17/07/24 401.50 401.50 381.50 382.00 1,301,290
16/07/24 408.00 408.00 400.5747 402.50 608,187
15/07/24 404.00 407.00 400.00 405.00 668,601
12/07/24 404.50 410.00 396.00 405.00 1,136,947
11/07/24 412.50 416.50 403.00 406.50 924,713
10/07/24 409.00 412.50 407.00 410.00 770,816
09/07/24 410.50 414.676 408.50 410.50 1,052,164
08/07/24 406.00 410.50 402.00 410.50 882,452
05/07/24 406.00 406.50 401.6206 406.00 762,269
Quote Details
52wk Low:242.68
52wk High:418.00
Vol:1.19M
Avg Vol(3m):14.3M
1Y Chng:+41.71%
1M Chng:+1.64%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.43B