Allianz Technology Trust (ATT.L) Share Price

2,805.00 ▲ +75.00 (+2.75%)
Open: 2,714.50 Vol: 112.55K Day's range: 2,710.00 - 2,805.00 Nov 27, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,714.00▲ 2,665.00▲
MA10 N/A     N/A     N/A     2,690.00▲ 2,636.50▲
MA20 N/A     N/A     N/A     2,654.75▲ 2,508.00▲
MA50 N/A     N/A     N/A     2,608.10▲ 2,119.22▲
MA100 N/A     N/A     N/A     2,504.75▲ 1,845.32▲
MA200 N/A     N/A     N/A     2,209.06▲ 1,524.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     11.335▲ 4.675▲
RSI N/A     N/A     N/A     63.747▲ 65.594▲
STOCH N/A     N/A     N/A     83.826▲ 73.719    
WILL %R N/A     N/A     N/A     0.000▲ -2.308▲
CCI N/A     N/A     N/A     184.432▲ 108.466▲
Latest Filters Detected On ATT.L
CDL $ATT.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $ATT.L Price Breaks 60 Days Low Set Alert
MA $ATT.L Price Crossed Above MA(13) Set Alert
MA $ATT.L Price Crossed Above MA(26) Set Alert
Allianz Technology Trust News
Saturday, November 21, 2020 12:16 AM
Shares of Allianz Technology Trust Plc (ATT.L) (LON:ATT) passed above its 50 day moving average during trading on Friday . The stock has a 50 day moving average of $2,634.47 and traded as high as ...
Wednesday, November 18, 2020 07:35 AM
In accordance with the block listing application announced on 13 July 2020, the Company has today issued 25,000 new ordinary shares of 25p each from the Company's general block listing facility at a ...
Wednesday, November 18, 2020 07:35 AM
In accordance with the block listing application announced on 13 July 2020, the Company has today issued 25,000 new ordinary shares of 25p each from the Company's general block listing facility at a ...
ATT.L historical stock data
date open high low close volume
27/11/20 2,714.50 2,805.00 2,710.00 2,805.00 112,551
26/11/20 2,685.00 2,750.00 2,685.00 2,730.00 81,778
25/11/20 2,688.105 2,715.00 2,685.00 2,690.00 81,647
24/11/20 2,720.00 2,720.00 2,660.00 2,680.00 117,817
23/11/20 2,650.00 2,715.00 2,650.00 2,665.00 176,347
20/11/20 2,670.00 2,715.00 2,646.05 2,710.00 97,506
19/11/20 2,626.8999 2,690.00 2,626.00 2,690.00 85,816
18/11/20 2,662.50 2,685.00 2,625.00 2,650.00 112,783
17/11/20 2,685.00 2,685.00 2,610.00 2,630.00 141,938
16/11/20 2,665.00 2,670.00 2,605.00 2,650.00 176,777
Quote Details
52wk Low:1,176.00
52wk High:2,820.00
Vol:112.55K
Avg Vol(3m):2.9M
1Y Chng:+78.66%
1M Chng:+3.32%
Add to Watch List