Allianz Technology Trust (ATT.L) Share Price

406.4314 ▼ -0.287 (-0.07%)
Open: 411.00 Vol: 1.2M Day's range: 405.6501 - 414.50 Jun 20, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     409.43▼ 400.89▲
MA10 N/A     N/A     N/A     408.41▼ 383.09▲
MA20 N/A     N/A     N/A     401.13▲ 385.52▲
MA50 N/A     N/A     N/A     372.89▲ 385.09▲
MA100 N/A     N/A     N/A     391.61▲ 348.84▲
MA200 N/A     N/A     N/A     388.04▲ 302.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.704▼ 4.741▲
RSI N/A     N/A     N/A     59.343▲ 55.740▲
STOCH N/A     N/A     N/A     76.198     91.432▲
WILL %R N/A     N/A     N/A     -35.705     -8.128▲
CCI N/A     N/A     N/A     51.274     102.839▲
Latest Filters Detected On ATT.L
CDL $ATT.L Matching Low Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
Wednesday, April 30, 2025 07:37 PM
Shares in Allianz Technology Trust (LSE:ATT) now trade at a near-8% discount to the investment trust’s net asset value (NAV) per share. But I believe recent weakness presents an attractive dip-buying ...
Thursday, March 27, 2025 10:04 AM
The Allianz Technology Trust (LSE:ATT) provides investors with extra diversification straight off the bat. Like any investment trust, it invests in a basket of other assets, in this case tech ...
Monday, February 17, 2025 03:59 PM
The business’s 50-day moving average is GBX 429.44 and its two-hundred day moving average is GBX 389.53. The firm has a market cap of £1.73 billion, a P/E ratio of 3.45 and a beta of 0.52. In ...
ATT.L historical stock data
date open high low close volume
20/06/25 411.00 414.50 405.6501 406.4314 1,201,575
19/06/25 414.50 414.50 406.7184 406.7184 739,242
18/06/25 410.386 417.50 409.5481 413.00 739,260
16/06/25 407.50 411.00 407.50 411.00 370,743
12/06/25 410.00 411.50 407.00 410.00 489,015
09/06/25 410.00 412.50 410.00 410.50 354,553
06/06/25 405.50 413.432 399.50 412.50 939,419
05/06/25 404.00 409.44 401.9676 406.00 442,427
04/06/25 401.50 405.00 396.50 405.00 398,581
03/06/25 393.00 403.00 392.00 403.00 877,594
Quote Details
52wk Low:281.325
52wk High:459.00
Vol:1.2M
Avg Vol(3m):16.8M
1Y Chng:+0.85%
1M Chng:+9.40%
Add to Watch List