| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 412.42▲ | 407.89▲ |
| MA10 | N/A | N/A | N/A | 411.33▲ | 392.64▲ |
| MA20 | N/A | N/A | N/A | 404.76▲ | 384.30▲ |
| MA50 | N/A | N/A | N/A | 379.41▲ | 385.40▲ |
| MA100 | N/A | N/A | N/A | 390.58▲ | 350.32▲ |
| MA200 | N/A | N/A | N/A | 389.48▲ | 303.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.127▼ | 5.569▲ |
| RSI | N/A | N/A | N/A | 68.706▲ | 59.243▲ |
| STOCH | N/A | N/A | N/A | 67.339 | 92.165▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 167.510▲ | 97.190 |
|
Tuesday, June 24, 2025 11:01 PM
A UK shares portfolio comprising these growth stocks could be a great way to target significant returns at extremely low cost. The post 3 bargain growth stocks I think investors MUST consider right ...
|
|
Monday, June 23, 2025 10:46 AM
See the most recent Allianz Technology Trust PLC (LSE:ATT) share price, news, company analysis, and price history from our financial experts.
|
|
Sunday, June 01, 2025 05:00 PM
Indivior PLC (Nasdaq/LSE: INDV) today announced its intention to cancel: (i) the secondary listing of the Company's Ordinary Shares ("Ordinary Shares") on the Equity Shares (Transition) category ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/25 | 417.50 | 420.50 | 414.50 | 420.50 | 980,937 |
| 25/06/25 | 417.108 | 418.00 | 412.00 | 416.65 | 1,762,408 |
| 24/06/25 | 413.00 | 416.978 | 411.50 | 412.00 | 746,089 |
| 23/06/25 | 403.50 | 410.00 | 403.50 | 406.50 | 426,038 |
| 20/06/25 | 411.00 | 414.50 | 405.6501 | 406.4314 | 1,201,575 |
| 19/06/25 | 414.50 | 414.50 | 406.7184 | 406.7184 | 739,242 |
| 18/06/25 | 410.386 | 417.50 | 409.5481 | 413.00 | 739,260 |
| 16/06/25 | 407.50 | 411.00 | 407.50 | 411.00 | 370,743 |
| 12/06/25 | 410.00 | 411.50 | 407.00 | 410.00 | 489,015 |
| 09/06/25 | 410.00 | 412.50 | 410.00 | 410.50 | 354,553 |
|
|
||||
|
|
||||
|
|