Allianz Technology Trust (ATT.L) Stock Price

1,387.00 ▼ -10.10 (-0.72%)
Open: 1,400.00 Vol: 50.67K Day's range: 1,383.00 - 1,405.00 May 18, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,387.83▼ 1,388.80▼ 1,390.81▼ 1,395.94▼ 1,340.82▲
MA10 1,388.71▼ 1,391.04▼ 1,392.05▼ 1,383.57▲ 1,298.21▲
MA20 1,389.57▼ 1,392.42▼ 1,389.83▼ 1,338.79▲ 1,257.69▲
MA50 1,391.67▼ 1,389.78▼ 1,398.13▼ 1,294.40▲ 1,154.87▲
MA100 1,392.70▼ 1,398.35▼ 1,377.37▲ 1,250.10▲ 988.68▲
MA200 1,390.65▼ 1,377.16▲ 1,333.60▲ 1,181.05▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.802▼ -0.042▼ 4.113▲ 9.042▲
RSI 44.092▼ 43.416▼ 45.209▼ 63.983▲ 68.937▲
STOCH 57.479     22.926     38.589     79.669     77.517    
WILL %R -61.538     -85.714▼ -79.193▼ -24.554▲ -11.379▲
CCI -78.086     -113.641▼ -122.914▼ 57.412     171.022▲
Latest Filters Detected On ATT.L
MA $ATT.L Price Crossed Below MA(7) Set Alert
Allianz Technology Trust News
Thursday, May 10, 2018 06:00 PM
Identifying tomorrow's winning investments is ultimately what all fund managers are paid to do for a living. However, the statistics show that many active fund managers fail to add value over the long term, when measured against a backward-looking index ...
Saturday, April 21, 2018 04:46 AM
In the sector-specific space, I reckon the Allianz Technology Trust (LSE: ATT) is a solid pick for investors who are optimistic about the technology sector in general. Technology stocks have been on a tear over the past few years, but in recent weeks ...
Wednesday, March 07, 2018 04:00 PM
MIND BLOWING. Reporting on Friday was Allianz Technology Trust (LSE: ATT). The company enjoyed a strong year, outperforming its benchmark by a large margin. In the year to 30 November 2017 its net asset value per share increased by 41%. The Dow Jones World ...
ATT.L historical stock data
date open high low close volume
18/05/18 1,400.00 1,405.00 1,383.00 1,387.00 50,670
17/05/18 1,385.00 1,405.65 1,375.00 1,397.10 55,101
16/05/18 1,385.00 1,397.25 1,370.60 1,386.355 58,987
15/05/18 1,400.00 1,410.00 1,385.00 1,400.00 87,485
14/05/18 1,415.00 1,420.00 1,395.75 1,409.22 69,940
11/05/18 1,415.00 1,417.75 1,393.75 1,400.40 68,231
10/05/18 1,390.00 1,405.00 1,375.80 1,405.00 119,537
09/05/18 1,365.00 1,370.00 1,357.60002 1,360.00 50,422
08/05/18 1,340.00 1,365.00 1,334.00 1,363.20 76,972
04/05/18 1,320.00 1,327.45 1,299.50 1,327.45 35,234
Quote Details
Bid:1,385.00
Ask:1,390.00
52wk Low:956.50
52wk High:1,420.00
Vol:50.67K
Avg Vol(3m):1.1M
1Y Chng:+37.06%
1M Chng:+10.68%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 400.26M