Allianz Technology Trust (ATT.L) Share Price

2,340.00 ▲ +30.00 (+1.30%)
Open: 2,310.00 Vol: 114.73K Day's range: 2,310.00 - 2,355.00 Jul 03, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,286.00▲ 2,204.00▲
MA10 N/A     N/A     N/A     2,269.50▲ 2,097.20▲
MA20 N/A     N/A     N/A     2,209.25▲ 1,878.75▲
MA50 N/A     N/A     N/A     2,086.96▲ 1,753.76▲
MA100 N/A     N/A     N/A     1,890.74▲ 1,617.40▲
MA200 N/A     N/A     N/A     1,772.84▲ 1,344.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.361▲ 47.382▲
RSI N/A     N/A     N/A     69.979▲ 68.377▲
STOCH N/A     N/A     N/A     70.186     86.458▲
WILL %R N/A     N/A     N/A     -6.543▲ -1.801▲
CCI N/A     N/A     N/A     184.399▲ 121.808▲
Latest Filters Detected On ATT.L
MA $ATT.L Price Crossed Below MA(7) Set Alert
MA $ATT.L Price Crossed Below MA(13) Set Alert
Allianz Technology Trust News
Thursday, June 25, 2020 08:55 AM
In last week’s column I looked at research from quant firm Verdad that illustrated what poor returns investors tend to get from buying shares in companies with distressed debt. In this week’s tip ...
Saturday, April 20, 2019 06:26 PM
Skyscanner is a fast and simple travel search engine that compares hundreds of flights from all major airlines and travel agents, finding you the best deal on cheap plane tickets to Atmautluak from ...
Wednesday, October 25, 2017 02:28 AM
There are two mainstream investment trusts in the sector: Polar Capital Technology Trust (LSE: PCT) with £1.4bn of assets and Allianz Technology Trust (LSE: ATT) with £273m. In the five years to ...
ATT.L historical stock data
date open high low close volume
03/07/20 2,310.00 2,355.00 2,310.00 2,340.00 114,729
02/07/20 2,310.00 2,345.00 2,260.00 2,310.00 122,480
01/07/20 2,300.00 2,310.00 2,250.00 2,290.00 113,555
30/06/20 2,240.00 2,275.00 2,232.6001 2,255.00 97,808
29/06/20 2,240.00 2,276.822 2,202.25 2,235.00 102,080
26/06/20 2,225.00 2,295.00 2,220.00 2,250.00 92,314
25/06/20 2,225.00 2,245.00 2,200.00 2,245.00 100,441
24/06/20 2,310.00 2,310.00 2,218.6985 2,235.00 120,059
23/06/20 2,235.00 2,300.00 2,235.00 2,280.00 166,598
22/06/20 2,230.00 2,280.00 2,230.00 2,255.00 125,633
Quote Details
52wk Low:1,176.00
52wk High:2,355.00
Vol:114.73K
Avg Vol(3m):2M
1Y Chng:+49.23%
1M Chng:+11.43%
Add to Watch List