Allianz Technology Trust (ATT.L) Stock Price

1,634.00 ▲ +4.00 (+0.25%)
Open: 1,626.00 Vol: 60.24K Day's range: 1,600.00 - 1,642.00 Sep 17, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,637.60▼ 1,665.20▼
MA10 N/A     N/A     N/A     1,663.40▼ 1,706.20▼
MA20 N/A     N/A     N/A     1,671.45▼ 1,664.00▼
MA50 N/A     N/A     N/A     1,710.32▼ 1,507.68▲
MA100 N/A     N/A     N/A     1,661.09▼ 1,423.19▲
MA200 N/A     N/A     N/A     1,535.68▲ 1,110.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.679▼ -15.985▼
RSI N/A     N/A     N/A     40.664▼ 50.688▲
STOCH N/A     N/A     N/A     18.634▼ 42.965    
WILL %R N/A     N/A     N/A     -73.862     -67.532    
CCI N/A     N/A     N/A     -123.894▼ -99.518    
Latest Filters Detected On ATT.L
CDL $ATT.L Doji Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
Thursday, May 30, 2019 07:02 AM
Exciting stuff. But no surprise, I suspect, to Walter Price, manager of Allianz Technology Trust (LSE: ATT). Nothing, he says, drives spending on new technology more than a shortage of labour. Between ...
Tuesday, April 30, 2019 04:39 AM
That’s okay, though, because the next two also merit close attention. The third most popular investment trust in the UK is Allianz Technology Trust (LSE: ATT), which aims to deliver long-term capital ...
Friday, September 21, 2018 01:22 AM
“This growth,” says Walter Price, the manager of the £500m Allianz Technology Trust (LSE: ATT), “is coming from the creation of new markets… Other sectors, such as automobiles, advertising and ...
ATT.L historical stock data
date open high low close volume
17/09/19 1,626.00 1,642.00 1,600.00 1,634.00 60,242
16/09/19 1,626.00 1,654.12 1,606.00 1,630.00 42,130
13/09/19 1,642.00 1,656.00 1,624.00 1,634.00 51,667
12/09/19 1,642.00 1,676.00 1,631.50 1,642.00 32,297
11/09/19 1,648.00 1,655.93 1,630.00 1,648.00 40,437
10/09/19 1,684.00 1,704.19 1,625.50 1,646.00 57,522
09/09/19 1,708.00 1,730.08 1,679.05 1,690.00 56,196
06/09/19 1,692.00 1,714.00 1,687.72 1,712.00 35,160
05/09/19 1,708.00 1,708.00 1,675.25 1,708.00 35,992
04/09/19 1,694.00 1,697.00 1,660.20 1,690.00 51,606
Quote Details
52wk Low:1,125.15
52wk High:1,842.00
Vol:60.24K
Avg Vol(3m):1.4M
1Y Chng:+10.78%
1M Chng:-3.66%
Add to Watch List