Allianz Technology Trust (ATT.L) Share Price

343.50 ▲ +0.50 (+0.15%)
Open: 346.00 Vol: 666.41K Day's range: 342.774 - 346.00 Feb 29, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     342.40▲ 336.60▲
MA10 N/A     N/A     N/A     337.90▲ 320.80▲
MA20 N/A     N/A     N/A     334.83▲ 298.20▲
MA50 N/A     N/A     N/A     317.93▲ 270.26▲
MA100 N/A     N/A     N/A     294.81▲ 248.90▲
MA200 N/A     N/A     N/A     278.00▲ 876.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 4.107▲
RSI N/A     N/A     N/A     63.119▲ 77.138▲
STOCH N/A     N/A     N/A     83.179▲ 93.599▲
WILL %R N/A     N/A     N/A     -12.846▲ -4.245▲
CCI N/A     N/A     N/A     122.788▲ 117.482▲
Latest Filters Detected On ATT.L
BREAK $ATT.L Price Breaks 60 Days High Set Alert
BREAK $ATT.L Price Breaks 30 Days High Set Alert
BREAK $ATT.L Price Breaks 20 Days High Set Alert
BREAK $ATT.L Price Breaks 10 Days High Set Alert
CDL $ATT.L Hanging Man Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
ATT.L historical stock data
date open high low close volume
29/02/24 346.00 346.00 342.774 343.50 666,406
28/02/24 346.00 346.4479 340.00 343.00 715,229
27/02/24 341.3499 345.00 337.50 344.50 768,702
26/02/24 338.50 343.00 335.50 343.00 1,110,054
23/02/24 340.1245 341.50 335.00 338.00 685,200
22/02/24 330.00 340.00 328.50 336.50 1,209,480
21/02/24 333.00 333.00 323.50 325.00 918,780
20/02/24 338.00 338.00 326.50 330.00 1,145,998
19/02/24 341.2605 344.00 333.166 337.00 600,473
16/02/24 333.50 344.00 333.50 338.50 744,365
Quote Details
52wk Low:206.416
52wk High:346.448
Vol:666.41K
Avg Vol(3m):21.2M
1Y Chng:+56.85%
1M Chng:+10.10%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.33B