Allianz Technology Trust (ATT.L) Share Price

1,628.00 ▲ +4.00 (+0.25%)
Open: 1,614.00 Vol: 38.53K Day's range: 1,614.00 - 1,658.355 Nov 19, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,599.60▲ 1,580.80▲
MA10 N/A     N/A     N/A     1,563.00▲ 1,575.60▲
MA20 N/A     N/A     N/A     1,531.55▲ 1,643.90▼
MA50 N/A     N/A     N/A     1,589.30▲ 1,548.52▲
MA100 N/A     N/A     N/A     1,645.58▼ 1,458.75▲
MA200 N/A     N/A     N/A     1,585.50▲ 1,152.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     19.752▲ -8.885▼
RSI N/A     N/A     N/A     63.422▲ 52.863▲
STOCH N/A     N/A     N/A     87.977▲ 48.483    
WILL %R N/A     N/A     N/A     -13.902▲ -38.314    
CCI N/A     N/A     N/A     120.746▲ 33.667    
Latest Filters Detected On ATT.L
BREAK $ATT.L Price Breaks 10 Days High Set Alert
BREAK $ATT.L Price Breaks 20 Days High Set Alert
Allianz Technology Trust News
Thursday, May 30, 2019 07:02 AM
Exciting stuff. But no surprise, I suspect, to Walter Price, manager of Allianz Technology Trust (LSE: ATT). Nothing, he says, drives spending on new technology more than a shortage of labour. Between ...
Tuesday, April 30, 2019 02:51 AM
That’s okay, though, because the next two also merit close attention. The third most popular investment trust in the UK is Allianz Technology Trust (LSE: ATT), which aims to deliver long-term capital ...
Saturday, April 20, 2019 06:26 PM
How many airports are there in Atmautluak? There's one airport in Atmautluak: Atmautluak. How many airlines fly direct from London to Atmautluak? There are no airlines that fly directly from London to ...
ATT.L historical stock data
date open high low close volume
19/11/19 1,614.00 1,658.355 1,614.00 1,628.00 38,531
12/11/19 1,608.465 1,624.00 1,594.98 1,624.00 44,889
05/11/19 1,610.00 1,626.24 1,592.00 1,598.00 45,606
04/11/19 1,592.00 1,613.20 1,580.00 1,592.00 47,001
01/11/19 1,580.00 1,586.56 1,556.00 1,556.00 35,183
31/10/19 1,574.00 1,578.00 1,544.00 1,568.00 55,031
30/10/19 1,546.00 1,559.20 1,538.00 1,544.00 40,481
28/10/19 1,520.00 1,560.94 1,496.94 1,546.00 154,536
25/10/19 1,490.00 1,500.00 1,461.22 1,498.00 65,261
24/10/19 1,460.00 1,477.29 1,445.06 1,476.00 79,795
Quote Details
52wk Low:1,125.15
52wk High:1,842.00
Vol:38.53K
Avg Vol(3m):1.1M
1Y Chng:+28.70%
1M Chng:+1.88%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 582.62M