Allianz Technology Trust (ATT.L) Stock Price

1,302.50 ▲ +32.50 (+2.56%)
Open: 1,300.00 Vol: 30.93K Day's range: 1,275.00 - 1,305.00 Jan 15, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,387.83▼ 1,388.80▼ 1,390.81▼ 1,294.50▲ 1,237.50▲
MA10 1,388.71▼ 1,391.04▼ 1,392.05▼ 1,261.25▲ 1,274.75▲
MA20 1,389.57▼ 1,392.42▼ 1,389.83▼ 1,244.88▲ 1,365.38▼
MA50 1,391.67▼ 1,389.78▼ 1,398.13▼ 1,291.05▲ 1,375.95▼
MA100 1,392.70▼ 1,398.35▼ 1,377.37▲ 1,390.63▼ 1,214.42▲
MA200 1,390.65▼ 1,377.16▲ 1,333.60▲ 1,403.38▼ 936.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.802▼ -0.042▼ 13.025▲ -12.683▼
RSI 44.092▼ 43.416▼ 45.209▼ 54.237▲ 46.645▼
STOCH 57.479     22.926     38.589     86.787▲ 36.546    
WILL %R -61.538     -85.714▼ -79.193▼ -8.981▲ -48.572    
CCI -78.086     -113.641▼ -122.914▼ 93.810     -20.147    
Latest Filters Detected On ATT.L
CDL $ATT.L Doji Candlestick Pattern Detected Set Alert
CDL $ATT.L Harami Candlestick Pattern Detected Set Alert
CDL $ATT.L Hanging Man Candlestick Pattern Detected Set Alert
GAP $ATT.L Open Gap Up %2 Set Alert
MA $ATT.L Price Crossed Above MA(50) Set Alert
Allianz Technology Trust News
ATT.L historical stock data
date open high low close volume
15/01/19 1,300.00 1,305.00 1,275.00 1,302.50 30,930
14/01/19 1,305.00 1,305.00 1,250.00 1,270.00 52,252
11/01/19 1,315.00 1,320.00 1,286.65 1,305.00 57,276
10/01/19 1,300.00 1,313.45 1,280.00 1,300.00 53,091
09/01/19 1,270.00 1,300.00 1,255.00 1,295.00 159,879
08/01/19 1,215.00 1,275.00 1,215.00 1,250.00 68,753
07/01/19 1,240.00 1,250.00 1,212.77 1,240.00 104,146
04/01/19 1,200.00 1,215.80 1,177.12 1,210.00 110,199
03/01/19 1,210.00 1,210.50 1,158.08 1,190.00 129,782
02/01/19 1,225.00 1,250.00 1,180.00 1,250.00 63,946
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,089.60
52wk High:1,645.00
Vol:30.93K
Avg Vol(3m):1.1M
1Y Chng:+8.54%
1M Chng:-2.07%
Add to Watch List