Allianz Technology Trust (ATT.L) Stock Price

1,646.00 ▲ +16.00 (+0.98%)
Open: 1,650.00 Vol: 76.22K Day's range: 1,608.50 - 1,650.00 May 17, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,387.83▼ 1,388.80▼ 1,390.81▼ 1,594.40▲ 1,608.80▲
MA10 1,388.71▼ 1,391.04▼ 1,392.05▼ 1,590.20▲ 1,572.00▲
MA20 1,389.57▼ 1,392.42▼ 1,389.83▼ 1,608.80▲ 1,475.75▲
MA50 1,391.67▼ 1,389.78▼ 1,398.13▼ 1,559.14▲ 1,452.10▲
MA100 1,392.70▼ 1,398.35▼ 1,377.37▲ 1,454.37▲ 1,309.86▲
MA200 1,390.65▼ 1,377.16▲ 1,333.60▲ 1,444.41▲ 1,012.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.802▼ -0.042▼ -1.671▼ 16.807▲
RSI 44.092▼ 43.416▼ 45.209▼ 61.650▲ 63.835▲
STOCH 57.479     22.926     38.589     45.595     80.793▲
WILL %R -61.538     -85.714▼ -79.193▼ -18.542▲ -9.050▲
CCI -78.086     -113.641▼ -122.914▼ 64.667     82.077    
Latest Filters Detected On ATT.L
CDL $ATT.L Hanging Man Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
Tuesday, April 30, 2019 04:39 AM
That’s okay, though, because the next two also merit close attention. The third most popular investment trust in the UK is Allianz Technology Trust (LSE: ATT), which aims to deliver long-term capital ...
Friday, September 21, 2018 12:28 AM
“This growth,” says Walter Price, the manager of the £500m Allianz Technology Trust (LSE: ATT), “is coming from the creation of new markets… Other sectors, such as automobiles, advertising and ...
Sunday, July 15, 2018 04:51 AM
Technology has, once again, been the standout sector in the market this year. And one fund in particular which has really taken off is the Allianz Technology Trust(LSE: ATT). Driven by stocks such as ...
ATT.L historical stock data
date open high low close volume
17/05/19 1,650.00 1,650.00 1,608.50 1,646.00 76,216
16/05/19 1,602.00 1,630.00 1,594.96 1,630.00 40,067
15/05/19 1,580.00 1,598.70 1,564.00 1,596.00 90,056
14/05/19 1,544.00 1,568.00 1,532.00 1,568.00 87,762
13/05/19 1,568.00 1,578.00 1,532.00 1,532.00 90,946
10/05/19 1,590.00 1,590.00 1,549.20 1,550.00 70,719
09/05/19 1,572.00 1,586.18 1,562.00 1,568.00 60,749
08/05/19 1,580.00 1,601.93 1,571.77 1,598.00 69,349
07/05/19 1,632.00 1,632.00 1,584.00 1,590.00 104,996
03/05/19 1,620.00 1,638.00 1,608.23 1,624.00 87,248
Quote Details
52wk Low:1,125.15
52wk High:1,671.95
Vol:76.22K
Avg Vol(3m):1.2M
1Y Chng:+11.97%
1M Chng:+4.84%
Add to Watch List