| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 371.80▼ | 387.40▼ |
| MA10 | N/A | N/A | N/A | 386.00▼ | 379.60▼ |
| MA20 | N/A | N/A | N/A | 393.83▼ | 364.35▼ |
| MA50 | N/A | N/A | N/A | 380.48▼ | 319.36▲ |
| MA100 | N/A | N/A | N/A | 364.35▼ | 276.05▲ |
| MA200 | N/A | N/A | N/A | 329.58▲ | 676.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.932▼ | -2.053▼ |
| RSI | N/A | N/A | N/A | 32.140▼ | 50.795▲ |
| STOCH | N/A | N/A | N/A | 17.300▼ | 63.078 |
| WILL %R | N/A | N/A | N/A | -88.722▼ | -64.706 |
| CCI | N/A | N/A | N/A | -143.333▼ | -27.242 |
|
Thursday, July 25, 2024 05:00 PM
For most of the 20th century, AT&T had a monopoly on phone services in the US, ending with the breakup of Bell into smaller companies. Today, AT&T is the largest wireless carrier in the US, with a ...
|
|
Wednesday, July 24, 2024 02:31 PM
The S&P 500 and Nasdaq closed at multiweek lows on Wednesday, as lackluster earnings from Tesla and Alphabet undermined investor confidence.
|
|
Wednesday, July 24, 2024 01:01 PM
The S&P 500 and Nasdaq recorded multi-week lows as underwhelming earnings from Tesla and Alphabet shook investor confidence. Both indexes saw their lowest closings since June, driven by profit-taking ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 367.50 | 367.5914 | 350.00 | 357.50 | 2,322,764 |
| 24/07/24 | 381.00 | 383.00 | 368.72 | 369.00 | 709,937 |
| 23/07/24 | 377.00 | 384.00 | 371.50 | 383.50 | 511,324 |
| 22/07/24 | 374.00 | 378.50 | 367.50 | 377.00 | 640,789 |
| 19/07/24 | 375.00 | 375.00 | 363.4572 | 372.00 | 1,189,267 |
| 17/07/24 | 401.50 | 401.50 | 381.50 | 382.00 | 1,301,290 |
| 16/07/24 | 408.00 | 408.00 | 400.5747 | 402.50 | 608,187 |
| 15/07/24 | 404.00 | 407.00 | 400.00 | 405.00 | 668,601 |
| 12/07/24 | 404.50 | 410.00 | 396.00 | 405.00 | 1,136,947 |
| 11/07/24 | 412.50 | 416.50 | 403.00 | 406.50 | 924,713 |
|
|
||||
|
|
||||
|
|