| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 336.70▼ | 340.20▼ |
| MA10 | N/A | N/A | N/A | 344.25▼ | 344.80▼ |
| MA20 | N/A | N/A | N/A | 346.85▼ | 328.80▼ |
| MA50 | N/A | N/A | N/A | 344.53▼ | 289.32▲ |
| MA100 | N/A | N/A | N/A | 323.48▲ | 257.06▲ |
| MA200 | N/A | N/A | N/A | 293.68▲ | 806.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -2.974▼ | -3.016▼ |
| RSI | N/A | N/A | N/A | 34.130▼ | 54.375▲ |
| STOCH | N/A | N/A | N/A | 20.882 | 54.810 |
| WILL %R | N/A | N/A | N/A | -94.090▼ | -69.149 |
| CCI | N/A | N/A | N/A | -205.281▼ | -74.674 |
|
Monday, April 22, 2024 06:56 AM
Prudential plc, a prominent insurance company in Asia and Africa, has announced a significant investment of US$2.5 million through its community ...
|
|
Friday, April 19, 2024 04:01 AM
Just take a look at Lloyds Banking Group plc (LON:LLOY), which is up 22%, over three years, soundly beating the market decline of 0.5% (not including dividends). On the other hand, the returns ...
|
|
Tuesday, April 16, 2024 09:10 AM
In 2024, the entertainment sector anticipates significant earnings growth. Investors have the option to gain exposure to this sector through ETFs or individual stock purchases. This article explores ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 332.50 | 334.996 | 325.00 | 327.00 | 1,154,361 |
| 19/04/24 | 338.029 | 340.00 | 328.00 | 328.50 | 581,996 |
| 18/04/24 | 346.1342 | 348.00 | 335.8522 | 339.00 | 552,512 |
| 17/04/24 | 350.4875 | 350.4875 | 342.50 | 344.00 | 582,033 |
| 16/04/24 | 348.50 | 348.50 | 342.50 | 345.00 | 546,763 |
| 15/04/24 | 354.00 | 355.0925 | 349.00 | 353.50 | 737,231 |
| 12/04/24 | 355.00 | 358.84 | 350.00 | 350.50 | 654,833 |
| 11/04/24 | 354.3298 | 355.00 | 348.50 | 352.00 | 559,048 |
| 10/04/24 | 353.25 | 354.50 | 347.00 | 353.00 | 504,028 |
| 09/04/24 | 350.87 | 355.00 | 346.8524 | 350.00 | 766,584 |
|
|
||||
|
|
||||
|
|