Allianz Technology Trust (ATT.L) Share Price

2,390.00 +0.00 (+0.00%)
Open: 2,370.00 Vol: 168.91K Day's range: 2,355.00 - 2,413.50 Sep 18, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,413.00▼ 2,399.00▼
MA10 N/A     N/A     N/A     2,390.50▼ 2,379.50▲
MA20 N/A     N/A     N/A     2,433.25▼ 2,266.10▲
MA50 N/A     N/A     N/A     2,401.40▼ 1,907.28▲
MA100 N/A     N/A     N/A     2,263.29▲ 1,711.52▲
MA200 N/A     N/A     N/A     1,960.46▲ 1,432.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.035▼ -10.438▼
RSI N/A     N/A     N/A     48.021▼ 60.103▲
STOCH N/A     N/A     N/A     58.155     60.277    
WILL %R N/A     N/A     N/A     -56.000     -41.811    
CCI N/A     N/A     N/A     -32.795     54.128    
Latest Filters Detected On ATT.L
CDL $ATT.L Harami Candlestick Pattern Detected Set Alert
BREAK $ATT.L Price Breaks 10 Days Low Set Alert
BREAK $ATT.L Price Breaks 60 Days Low Set Alert
BREAK $ATT.L Price Breaks 30 Days High Set Alert
MA $ATT.L Price Crossed Above MA(13) Set Alert
MA $ATT.L Price Crossed Above MA(50) Set Alert
Allianz Technology Trust News
Wednesday, September 09, 2020 04:21 AM
In the first half of 2020 the 28% return from the £2.6bn Polar Capital Technology Trust (LSE: PCT) and the 37% from the £800m Allianz Technology Trust (LSE: ATT) helped cushion investors from ...
Tuesday, September 01, 2020 07:07 PM
or there is the Allianz Technology Trust (LON:ATT), where the top investments includes Zoom, cybersecurity company Crowdstrike Holdings Inc (NASDAQ:CRWD) and Twilio.
Saturday, April 20, 2019 06:26 PM
Are there any travel restrictions from London to Atmautluak right now? Atmautluak is partially open to travellers from London. Check our live COVID-19 map for United States travel restrictions, and to ...
ATT.L historical stock data
date open high low close volume
18/09/20 2,370.00 2,413.50 2,355.00 2,390.00 168,905
17/09/20 2,390.00 2,410.00 2,340.00 2,390.00 75,540
16/09/20 2,435.00 2,470.00 2,420.00 2,420.00 81,387
15/09/20 2,415.0667 2,480.00 2,415.0667 2,440.00 107,188
14/09/20 2,385.00 2,430.00 2,350.00 2,425.00 156,436
11/09/20 2,383.00 2,435.00 2,345.00 2,360.00 106,254
10/09/20 2,400.00 2,460.00 2,351.25 2,390.00 107,615
09/09/20 2,370.00 2,395.00 2,326.8989 2,360.00 151,387
08/09/20 2,435.00 2,435.00 2,257.00 2,350.00 169,810
07/09/20 2,340.00 2,400.00 2,325.1499 2,380.00 191,904
Quote Details
52wk Low:1,176.00
52wk High:2,670.00
Vol:168.91K
Avg Vol(3m):2.3M
1Y Chng:+32.34%
1M Chng:-2.05%
Add to Watch List