Allianz Technology Trust (ATT.L) Share Price

223.50 ▲ +1.00 (+0.45%)
Open: 224.50 Vol: 2.15M Day's range: 221.50 - 228.50 Mar 27, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     222.60▲ 221.00▲
MA10 N/A     N/A     N/A     219.85▲ 224.75▼
MA20 N/A     N/A     N/A     221.25▲ 219.40▲
MA50 N/A     N/A     N/A     223.62▼ 225.88▼
MA100 N/A     N/A     N/A     220.44▲ 262.81▼
MA200 N/A     N/A     N/A     224.19▼ 1,212.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.548▲ 1.814▲
RSI N/A     N/A     N/A     52.240▲ 48.781▼
STOCH N/A     N/A     N/A     74.403     47.060    
WILL %R N/A     N/A     N/A     -22.641▲ -44.304    
CCI N/A     N/A     N/A     93.529     48.105    
Latest Filters Detected On ATT.L
MACD $ATT.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ATT.L Price Crossed Above MA(26) Set Alert
Allianz Technology Trust News
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
Wednesday, March 22, 2023 05:00 PM
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom.
Tuesday, March 21, 2023 08:19 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ATT.L historical stock data
date open high low close volume
27/03/23 224.50 228.50 221.50 223.50 2,146,509
24/03/23 221.3599 224.00 220.6014 222.50 1,546,950
23/03/23 224.00 226.00 218.50 223.00 796,140
22/03/23 217.125 223.50 217.00 222.50 1,403,435
21/03/23 215.0001 221.50 215.0001 221.50 1,952,806
20/03/23 212.30 219.00 210.50 216.00 1,755,900
17/03/23 220.3345 223.675 217.00 219.00 1,647,587
16/03/23 220.35 221.50 213.4789 219.00 1,218,843
15/03/23 216.8152 219.00 209.50 215.00 1,062,337
14/03/23 208.942 217.00 207.00 216.50 1,375,257
Quote Details
52wk Low:199.40
52wk High:282.50
Vol:2.15M
Avg Vol(3m):22.4M
1Y Chng:-12.70%
1M Chng:-3.25%
Add to Watch List