| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 214.80▼ | 230.70▼ |
| MA10 | N/A | N/A | N/A | 219.80▼ | 248.45▼ |
| MA20 | N/A | N/A | N/A | 229.15▼ | 262.27▼ |
| MA50 | N/A | N/A | N/A | 251.78▼ | 295.43▼ |
| MA100 | N/A | N/A | N/A | 268.91▼ | 1,356.30▼ |
| MA200 | N/A | N/A | N/A | 296.64▼ | 1,482.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.771▼ | 10.054▲ |
| RSI | N/A | N/A | N/A | 31.707▼ | 23.802▼ |
| STOCH | N/A | N/A | N/A | 31.558 | 21.891 |
| WILL %R | N/A | N/A | N/A | -75.949▼ | -87.912▼ |
| CCI | N/A | N/A | N/A | -150.022▼ | -168.116▼ |
|
Monday, May 23, 2022 05:51 PM
From the first phone call 140+ years ago to our 5G wireless and multi-gig internet offerings today, we @ATT innovate to improve lives. For more information about AT&T Inc. (NYSE:T), please visit us at ...
|
|
Monday, May 23, 2022 08:49 AM
Following a pilot last fall that saw AT&T test Google’s Immersive Stream for Games technology to allow its customers to stream Batman: Arkham Knight, the carrier is back with a new game ...
|
|
Monday, May 23, 2022 07:19 AM
Vienna-based Alcmene Group is interested in taking over the partly Rosneft-owned PCK Schwedt refinery in eastern Germany, the Handelsblatt business daily said on Monday. Alcmene tried to buy Shell's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/22 | 210.00 | 213.00 | 200.55 | 211.00 | 1,587,135 |
| 24/05/22 | 212.50 | 215.50 | 207.00 | 207.00 | 734,393 |
| 23/05/22 | 222.00 | 223.50 | 211.6249 | 218.00 | 1,560,725 |
| 20/05/22 | 218.00 | 224.50 | 215.00 | 220.00 | 1,385,437 |
| 19/05/22 | 219.471 | 220.139 | 209.50 | 218.00 | 952,413 |
| 18/05/22 | 226.56 | 229.8349 | 223.00 | 224.00 | 1,031,232 |
| 17/05/22 | 231.00 | 231.00 | 223.00 | 225.00 | 643,354 |
| 16/05/22 | 231.00 | 231.50 | 223.00 | 227.00 | 1,564,178 |
| 13/05/22 | 220.00 | 230.00 | 219.50 | 230.00 | 1,355,363 |
| 12/05/22 | 220.25 | 221.50 | 211.00 | 218.00 | 1,210,882 |
|
|
||||
|
|
||||
|
|