Allianz Technology Trust (ATT.L) Share Price

259.00 ▲ +1.00 (+0.39%)
Open: 258.0001 Vol: 402K Day's range: 256.7138 - 261.00 Sep 27, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     260.80▼ 264.40▼
MA10 N/A     N/A     N/A     263.50▼ 262.15▼
MA20 N/A     N/A     N/A     265.75▼ 260.58▼
MA50 N/A     N/A     N/A     263.88▼ 237.48▲
MA100 N/A     N/A     N/A     259.21▼ 252.11▲
MA200 N/A     N/A     N/A     239.96▲ 1,031.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.113▼ -1.064▼
RSI N/A     N/A     N/A     43.893▼ 53.686▲
STOCH N/A     N/A     N/A     19.200▼ 48.810    
WILL %R N/A     N/A     N/A     -86.774▼ -64.286    
CCI N/A     N/A     N/A     -138.146▼ -40.987    
Latest Filters Detected On ATT.L
CDL $ATT.L Harami Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
Wednesday, September 27, 2023 10:17 PM
SIE launched the PlayStation 5 under Ryan's leadership. While the company struggled to produce enough consoles in the height of the pandemic due to component shortages, it was eventually able to ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 27, 2023 03:50 PM
Australian households became wealthier last quarter as home prices continued ticking up and super balances swelled.
ATT.L historical stock data
date open high low close volume
27/09/23 258.0001 261.00 256.7138 259.00 402,003
26/09/23 262.00 263.00 257.6464 258.00 352,408
25/09/23 258.50 263.50 258.00 260.50 404,973
22/09/23 264.0301 264.07 258.00 262.00 565,456
21/09/23 268.00 268.00 262.50 264.50 2,067,854
20/09/23 263.20 266.50 263.20 265.00 692,933
19/09/23 268.00 268.00 261.50 262.00 440,533
18/09/23 264.00 268.00 260.8986 265.00 588,537
15/09/23 266.50 273.50 265.00 265.00 524,303
14/09/23 266.50 274.00 264.00 274.00 642,563
Quote Details
52wk Low:201.50
52wk High:277.00
Vol:402K
Avg Vol(3m):13.9M
1Y Chng:+20.47%
1M Chng:+0.19%
Add to Watch List