Allianz Technology Trust (ATT.L) Stock Price

1,240.00 ▲ +18.60 (+1.52%)
Open: 1,220.00 Vol: 27.69K Day's range: 1,210.00 - 1,240.00 Feb 22, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,237.75▲ 1,231.96▲ 1,226.28▲ 1,230.98▲ 1,203.53▲
MA10 1,232.47▲ 1,227.76▲ 1,222.97▲ 1,201.48▲ 1,196.20▲
MA20 1,228.92▲ 1,222.94▲ 1,221.19▲ 1,196.49▲ 1,182.60▲
MA50 1,222.88▲ 1,223.17▲ 1,223.93▲ 1,189.84▲ 1,072.40▲
MA100 1,221.51▲ 1,223.37▲ 1,192.70▲ 1,174.91▲ 904.32▲
MA200 1,225.80▲ 1,192.59▲ 1,193.22▲ 1,097.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 1.242▲ 2.113▲ 1.177▲ 6.630▲ -3.151▼
RSI 61.083▲ 61.883▲ 60.870▲ 59.849▲ 63.143▲
STOCH 96.844▲ 82.141▲ 74.090     94.694▲ 77.575    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -5.405▲
CCI 84.538     191.540▲ 293.501▲ 94.609     97.448    
Latest Filters Detected On ATT.L
CDL $ATT.L Doji Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
Wednesday, February 14, 2018 03:44 AM
Another investment trust that I believe would fit perfectly into a beginner’s portfolio is Allianz Technology (LSE: ATT). This is an excellent buy for both experienced and beginner investors alike due to its exposure to the fast-growing US tech sector.
Friday, January 12, 2018 07:41 AM
The Company announces that on 12 January 2018 it issued, from the Ordinary Shares held in treasury, 20,000 Ordinary Shares of 25p per share at a price of 1205.2p per share (representing 0.07% of the issued Ordinary Shares). Following the issue from ...
Thursday, January 04, 2018 12:19 AM
StockMarketWire.com - Allianz Technology Trust has confirmed it had 26,904,427 ordinary shares in issue at the end of December each with voting rights. The company also held 1,398,453 shares in treasury which did not have voting rights.
ATT.L historical stock data
date open high low close volume
22/02/18 1,220.00 1,240.00 1,210.00 1,240.00 27,689
21/02/18 1,215.00 1,230.00 1,210.00 1,221.40 47,072
20/02/18 1,235.00 1,236.475 1,205.00 1,227.00 37,872
19/02/18 1,235.00 1,240.00 1,218.50 1,235.00 44,340
16/02/18 1,220.00 1,238.60 1,202.00 1,231.50 51,167
15/02/18 1,200.00 1,214.00 1,170.00 1,212.50 38,618
14/02/18 1,185.00 1,190.00 1,162.25 1,186.00 43,822
13/02/18 1,170.00 1,175.00 1,143.30 1,166.25 37,195
12/02/18 1,150.00 1,172.25 1,130.00 1,159.00 43,241
09/02/18 1,110.00 1,149.40 1,105.00 1,136.15 44,557
Quote Details
Bid:1,215.00
Ask:1,240.00
52wk Low:865.00
52wk High:1,250.00
Vol:27.69K
Avg Vol(3m):744.9K
1Y Chng:+35.52%
1M Chng:+2.06%
Add to Watch List