Allianz Technology Trust (ATT.L) Share Price

1,784.00 ▲ +96.00 (+5.69%)
Open: 1,804.40 Vol: 96.34K Day's range: 1,780.00 - 1,810.00 Jan 14, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,677.60▲ 1,679.00▲
MA10 N/A     N/A     N/A     1,650.20▲ 1,649.70▲
MA20 N/A     N/A     N/A     1,615.80▲ 1,617.35▲
MA50 N/A     N/A     N/A     1,583.58▲ 1,608.12▲
MA100 N/A     N/A     N/A     1,647.71▲ 1,495.91▲
MA200 N/A     N/A     N/A     1,602.31▲ 1,196.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     14.863▲ 14.009▲
RSI N/A     N/A     N/A     72.592▲ 64.716▲
STOCH N/A     N/A     N/A     65.059     78.721    
WILL %R N/A     N/A     N/A     -11.017▲ -7.027▲
CCI N/A     N/A     N/A     311.756▲ 223.255▲
Latest Filters Detected On ATT.L
CDL $ATT.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATT.L Price Breaks 60 Days High Set Alert
MA $ATT.L Price Crossed Above MA(50) Set Alert
Allianz Technology Trust News
Sunday, January 19, 2020 01:59 AM
Tech-focused investment trust Allianz Technology (LSE: ATT) has reaped the benefits, it is now up an astonishing 512% in the last 10 years, making it the best performing fund in the investment trust ...
Thursday, January 02, 2020 08:59 AM
Listed in London, there are a few main contenders on the market for those wanting to share in tech’s recent success, with Allianz Technology Trust (LON:ATT), Polar Capital Technology Trust (LON:PCT), ...
Thursday, May 30, 2019 07:02 AM
Exciting stuff. But no surprise, I suspect, to Walter Price, manager of Allianz Technology Trust (LSE: ATT). Nothing, he says, drives spending on new technology more than a shortage of labour. Between ...
ATT.L historical stock data
date open high low close volume
14/01/20 1,804.40 1,810.00 1,780.00 1,784.00 96,341
07/01/20 1,616.00 1,689.9999 1,616.00 1,688.00 39,197
03/01/20 1,632.00 1,663.50 1,632.00 1,639.00 42,269
02/01/20 1,647.34 1,652.00 1,630.00 1,630.00 50,948
31/12/19 1,646.62 1,677.64 1,640.00 1,647.00 21,090
30/12/19 1,696.105 1,698.10 1,640.00 1,640.00 49,091
24/12/19 1,661.50 1,674.6899 1,656.60 1,664.00 23,343
17/12/19 1,596.515 1,623.579 1,574.50 1,620.00 72,076
10/12/19 1,612.85 1,612.85 1,574.00 1,590.00 47,932
03/12/19 1,649.13 1,662.00 1,590.00 1,600.00 52,421
Quote Details
52wk Low:1,285.00
52wk High:1,842.00
Vol:96.34K
Avg Vol(3m):269K
1Y Chng:+33.63%
1M Chng:+15.84%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 653.92M