Allianz Technology Trust (ATT.L) Share Price

211.00 ▲ +4.00 (+1.93%)
Open: 210.00 Vol: 1.59M Day's range: 200.55 - 213.00 May 25, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.80▼ 230.70▼
MA10 N/A     N/A     N/A     219.80▼ 248.45▼
MA20 N/A     N/A     N/A     229.15▼ 262.27▼
MA50 N/A     N/A     N/A     251.78▼ 295.43▼
MA100 N/A     N/A     N/A     268.91▼ 1,356.30▼
MA200 N/A     N/A     N/A     296.64▼ 1,482.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.771▼ 10.054▲
RSI N/A     N/A     N/A     31.707▼ 23.802▼
STOCH N/A     N/A     N/A     31.558     21.891    
WILL %R N/A     N/A     N/A     -75.949▼ -87.912▼
CCI N/A     N/A     N/A     -150.022▼ -168.116▼
Latest Filters Detected On ATT.L
CDL $ATT.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATT.L Price Breaks 60 Days High Set Alert
GAP $ATT.L Open Gap Up %2 Set Alert
MA $ATT.L Price Crossed Above MA(7) Set Alert
MACD $ATT.L MACD(12,26,9) Crossed Below Zero Set Alert
Allianz Technology Trust News
Monday, May 23, 2022 05:51 PM
From the first phone call 140+ years ago to our 5G wireless and multi-gig internet offerings today, we @ATT innovate to improve lives. For more information about AT&T Inc. (NYSE:T), please visit us at ...
Monday, May 23, 2022 08:49 AM
Following a pilot last fall that saw AT&T test Google’s Immersive Stream for Games technology to allow its customers to stream Batman: Arkham Knight, the carrier is back with a new game ...
Monday, May 23, 2022 07:19 AM
Vienna-based Alcmene Group is interested in taking over the partly Rosneft-owned PCK Schwedt refinery in eastern Germany, the Handelsblatt business daily said on Monday. Alcmene tried to buy Shell's ...
ATT.L historical stock data
date open high low close volume
25/05/22 210.00 213.00 200.55 211.00 1,587,135
24/05/22 212.50 215.50 207.00 207.00 734,393
23/05/22 222.00 223.50 211.6249 218.00 1,560,725
20/05/22 218.00 224.50 215.00 220.00 1,385,437
19/05/22 219.471 220.139 209.50 218.00 952,413
18/05/22 226.56 229.8349 223.00 224.00 1,031,232
17/05/22 231.00 231.00 223.00 225.00 643,354
16/05/22 231.00 231.50 223.00 227.00 1,564,178
13/05/22 220.00 230.00 219.50 230.00 1,355,363
12/05/22 220.25 221.50 211.00 218.00 1,210,882
Quote Details
52wk Low:200.55
52wk High:373.50
Vol:1.59M
Avg Vol(3m):25.1M
1Y Chng:-21.85%
1M Chng:-18.38%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 879.16M