Allianz Technology Trust (ATT.L) Stock Price

1,270.00 ▼ -65.00 (-4.87%)
Open: 1,325.00 Vol: 51.14K Day's range: 1,270.00 - 1,325.00 Nov 14, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1,387.83▼ 1,388.80▼ 1,390.81▼ 1,348.00▼ 1,348.00▼
MA10 1,388.71▼ 1,391.04▼ 1,392.05▼ 1,357.00▼ 1,426.50▼
MA20 1,389.57▼ 1,392.42▼ 1,389.83▼ 1,360.40▼ 1,479.50▼
MA50 1,391.67▼ 1,389.78▼ 1,398.13▼ 1,446.11▼ 1,358.45▼
MA100 1,392.70▼ 1,398.35▼ 1,377.37▲ 1,479.24▼ 1,176.05▲
MA200 1,390.65▼ 1,377.16▲ 1,333.60▲ 1,395.16▼ 905.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.802▼ -0.042▼ -0.120▼ -36.885▼
RSI 44.092▼ 43.416▼ 45.209▼ 33.574▼ 39.391▼
STOCH 57.479     22.926     38.589     48.974     31.778    
WILL %R -61.538     -85.714▼ -79.193▼ -100.000▼ -89.286▼
CCI -78.086     -113.641▼ -122.914▼ -146.328▼ -107.523▼
Latest Filters Detected On ATT.L
CDL $ATT.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $ATT.L Price Breaks 10 Days Low Set Alert
MACD $ATT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Allianz Technology Trust News
ATT.L historical stock data
date open high low close volume
14/11/18 1,325.00 1,325.00 1,270.00 1,270.00 51,142
13/11/18 1,335.00 1,345.00 1,305.00 1,335.00 48,486
12/11/18 1,395.00 1,417.25 1,332.00 1,335.00 68,306
09/11/18 1,405.00 1,415.00 1,385.00 1,395.00 40,547
08/11/18 1,410.00 1,418.15 1,390.00 1,405.00 71,255
07/11/18 1,390.00 1,401.19 1,357.00 1,395.00 44,067
06/11/18 1,390.00 1,390.00 1,350.00 1,350.00 90,033
05/11/18 1,375.00 1,387.58 1,355.57 1,370.00 64,532
02/11/18 1,400.00 1,405.00 1,360.00 1,360.00 81,599
01/11/18 1,395.00 1,395.00 1,350.00 1,355.00 86,443
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,089.60
52wk High:1,645.00
Vol:51.14K
Avg Vol(3m):1.7M
1Y Chng:+7.45%
1M Chng:-16.72%
Add to Watch List