Allianz Technology Trust (ATT.L) Stock Price

1,770.00 ▲ +44.00 (+2.55%)
Open: 1,740.00 Vol: 131.13K Day's range: 1,718.00 - 1,784.00 Jul 16, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,713.60▲ 1,680.80▲
MA10 N/A     N/A     N/A     1,686.40▲ 1,643.80▲
MA20 N/A     N/A     N/A     1,657.65▲ 1,597.60▲
MA50 N/A     N/A     N/A     1,619.82▲ 1,481.19▲
MA100 N/A     N/A     N/A     1,578.05▲ 1,367.05▲
MA200 N/A     N/A     N/A     1,459.48▲ 1,060.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.659▲ 9.803▲
RSI N/A     N/A     N/A     77.179▲ 69.840▲
STOCH N/A     N/A     N/A     79.227     83.959▲
WILL %R N/A     N/A     N/A     -7.964▲ -5.153▲
CCI N/A     N/A     N/A     210.468▲ 250.754▲
Latest Filters Detected On ATT.L
BREAK $ATT.L Price Breaks 10 Days High Set Alert
BREAK $ATT.L Price Breaks 20 Days High Set Alert
BREAK $ATT.L Price Breaks 30 Days High Set Alert
BREAK $ATT.L Price Breaks 60 Days High Set Alert
Allianz Technology Trust News
Thursday, May 30, 2019 07:02 AM
Exciting stuff. But no surprise, I suspect, to Walter Price, manager of Allianz Technology Trust (LSE: ATT). Nothing, he says, drives spending on new technology more than a shortage of labour. Between ...
Tuesday, April 30, 2019 04:39 AM
That’s okay, though, because the next two also merit close attention. The third most popular investment trust in the UK is Allianz Technology Trust (LSE: ATT), which aims to deliver long-term capital ...
Friday, September 21, 2018 01:22 AM
“This growth,” says Walter Price, the manager of the £500m Allianz Technology Trust (LSE: ATT), “is coming from the creation of new markets… Other sectors, such as automobiles, advertising and ...
ATT.L historical stock data
date open high low close volume
16/07/19 1,740.00 1,784.00 1,718.00 1,770.00 131,134
15/07/19 1,700.00 1,740.00 1,700.00 1,726.00 78,204
12/07/19 1,706.00 1,714.00 1,685.32 1,694.00 61,677
11/07/19 1,704.00 1,708.70 1,684.00 1,700.00 52,636
10/07/19 1,680.00 1,699.10 1,656.00 1,678.00 61,116
09/07/19 1,652.00 1,671.94 1,636.97 1,662.00 60,258
08/07/19 1,662.00 1,679.98 1,646.64 1,660.00 64,260
05/07/19 1,672.00 1,682.44 1,648.00 1,660.00 77,926
04/07/19 1,672.00 1,688.38 1,654.00 1,654.00 63,057
03/07/19 1,660.00 1,667.30 1,645.00 1,660.00 135,028
Quote Details
52wk Low:1,125.15
52wk High:1,784.00
Vol:131.13K
Avg Vol(3m):1.2M
1Y Chng:+18.00%
1M Chng:+13.90%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 595.96M