Allianz Technology Trust (ATT.L) Share Price

1,602.00 ▼ -16.00 (-0.99%)
Open: 1,565.80 Vol: 72.4K Day's range: 1,552.00 - 1,606.00 Apr 03, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,625.60▼ 1,510.60▲
MA10 N/A     N/A     N/A     1,575.20▲ 1,671.10▼
MA20 N/A     N/A     N/A     1,531.15▲ 1,672.10▼
MA50 N/A     N/A     N/A     1,683.78▼ 1,649.64▼
MA100 N/A     N/A     N/A     1,634.12▼ 1,542.63▲
MA200 N/A     N/A     N/A     1,644.46▼ 1,256.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     25.587▲ -32.584▼
RSI N/A     N/A     N/A     50.422▲ 48.356▼
STOCH N/A     N/A     N/A     75.156     27.528    
WILL %R N/A     N/A     N/A     -24.722▲ -46.750    
CCI N/A     N/A     N/A     46.755     -37.177    
Latest Filters Detected On ATT.L
CDL $ATT.L Doji Candlestick Pattern Detected Set Alert
BREAK $ATT.L Price Breaks 10 Days High Set Alert
GAP $ATT.L Open Gap Down %2 Set Alert
GAP $ATT.L Open Gap Down %3 Set Alert
Allianz Technology Trust News
Friday, March 13, 2020 07:32 AM
Cloud computing is set to dominate the tech space for years Prior to the chaos of the past week, Allianz Technology Trust PLC (LON:ATT) was the best performing London-listed investment trust over ...
Friday, March 06, 2020 05:56 AM
The Allianz Technology Trust (LSE:ATT) say they like to invest in a diversified, but focussed portfolio of companies that use technology in an innovative way, to gain a competitive advantage.
Thursday, February 27, 2020 02:53 AM
Allianz Technology Trust (LSE: ATT) has also had a storming decade, rising 599% in that time, again, purely from capital growth, as it doesn’t pay a dividend. This trust invests primarily in ...
ATT.L historical stock data
date open high low close volume
03/04/20 1,565.80 1,606.00 1,552.00 1,602.00 72,395
02/04/20 1,560.00 1,634.00 1,544.00 1,618.00 111,996
01/04/20 1,698.00 1,698.00 1,555.39 1,596.00 118,588
31/03/20 1,650.00 1,731.7351 1,630.00 1,698.00 225,992
30/03/20 1,604.00 1,614.00 1,522.00 1,614.00 78,434
27/03/20 1,640.00 1,642.00 1,518.00 1,554.00 123,446
26/03/20 1,620.00 1,640.00 1,531.12 1,630.00 129,576
25/03/20 1,600.00 1,741.9008 1,526.40 1,622.00 162,499
24/03/20 1,395.10 1,530.00 1,348.00 1,530.00 123,688
23/03/20 1,394.00 1,394.00 1,230.00 1,288.00 129,571
Quote Details
52wk Low:1,176.00
52wk High:1,976.00
Vol:72.4K
Avg Vol(3m):1.7M
1Y Chng:+9.35%
1M Chng:-18.43%
Add to Watch List