Allianz Technology Trust (ATT.L) Share Price

356.50 ▲ +4.00 (+1.13%)
Open: 353.00 Vol: 925.95K Day's range: 353.00 - 360.00 Dec 01, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     354.30▲ 357.60▼
MA10 N/A     N/A     N/A     359.05▼ 332.60▲
MA20 N/A     N/A     N/A     359.00▼ 318.18▲
MA50 N/A     N/A     N/A     328.59▲ 1,302.64▼
MA100 N/A     N/A     N/A     314.51▲ 1,748.30▼
MA200 N/A     N/A     N/A     943.19▼ 1,616.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.033▼ 81.261▲
RSI N/A     N/A     N/A     56.402▲ 29.673▼
STOCH N/A     N/A     N/A     30.388     88.415▲
WILL %R N/A     N/A     N/A     -59.649     -19.653▲
CCI N/A     N/A     N/A     -54.149     90.007    
Latest Filters Detected On ATT.L
CDL $ATT.L Marubozu Candlestick Pattern Detected Set Alert
Allianz Technology Trust News
Wednesday, December 01, 2021 10:18 AM
Rolling coverage of the latest economic and financial news. Darktrace and Johnson Matthey to leave FTSE 100 in reshuffle 18:18 Cyber-security firm Darktrace and science and chemicals ...
Tuesday, November 30, 2021 04:34 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Tuesday, November 30, 2021 12:14 AM
AstraZeneca’s supplemental New Drug Application (sNDA) for Lynparza (olaparib) has been accepted and granted Priority Review in the US for the ...
ATT.L historical stock data
date open high low close volume
01/12/21 353.00 360.00 353.00 356.50 925,948
30/11/21 355.00 360.50 348.965 352.50 803,745
29/11/21 350.50 358.35 350.50 355.00 1,373,563
26/11/21 355.00 363.102 345.00 345.50 1,488,819
25/11/21 356.975 362.465 355.00 362.00 339,737
24/11/21 357.00 358.0818 350.00 356.00 909,380
23/11/21 368.50 368.50 350.00 354.00 1,031,071
22/11/21 372.00 372.89 364.00 370.00 813,004
19/11/21 372.00 372.00 366.00 370.00 780,315
18/11/21 372.00 372.00 365.3272 369.00 838,934
Quote Details
52wk Low:240.00
52wk High:3,290.00
Vol:925.95K
Avg Vol(3m):14M
1Y Chng:-87.85%
1M Chng:+13.90%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.51B