Allianz Technology Trust (ATT.L) Share Price

2,520.00 ▼ -260.00 (-9.35%)
Open: 2,750.00 Vol: 434.71K Day's range: 2,517.5576 - 2,750.00 Mar 05, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,799.00▼ 2,971.00▼
MA10 N/A     N/A     N/A     2,846.50▼ 2,987.50▼
MA20 N/A     N/A     N/A     3,024.75▼ 2,876.00▼
MA50 N/A     N/A     N/A     3,027.70▼ 2,473.86▲
MA100 N/A     N/A     N/A     2,877.70▼ 2,061.84▲
MA200 N/A     N/A     N/A     2,617.30▼ 1,667.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -51.521▼ -57.027▼
RSI N/A     N/A     N/A     28.123▼ 42.397▼
STOCH N/A     N/A     N/A     32.681     55.429    
WILL %R N/A     N/A     N/A     -99.684▼ -99.684▼
CCI N/A     N/A     N/A     -150.866▼ -185.071▼
Latest Filters Detected On ATT.L
GAP $ATT.L Open Gap Down %2 Set Alert
Allianz Technology Trust News
Thursday, March 04, 2021 09:14 AM
Ahead of the ISA and SIPP deadline in early April, investors were also piling into investment trusts and funds with significant exposure to Big Tech in the US and China GameStop is not just for YOLO ...
Wednesday, March 03, 2021 01:25 PM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Wednesday, March 03, 2021 03:54 AM
The above figure (42,875,668) may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to ...
ATT.L historical stock data
date open high low close volume
05/03/21 2,750.00 2,750.00 2,517.5576 2,520.00 434,713
04/03/21 2,870.00 2,870.00 2,710.00 2,780.00 200,350
03/03/21 2,940.00 2,962.571 2,830.00 2,880.00 240,534
02/03/21 2,875.00 2,950.00 2,875.00 2,920.00 154,315
01/03/21 2,760.00 2,910.00 2,760.00 2,895.00 195,330
26/02/21 2,815.00 2,840.00 2,600.00 2,745.00 436,257
25/02/21 2,960.00 2,979.50 2,870.00 2,890.00 167,036
24/02/21 2,885.00 2,958.8721 2,825.00 2,930.00 206,978
23/02/21 3,045.00 3,065.00 2,760.00 2,855.00 617,545
22/02/21 3,172.00 3,180.00 3,050.00 3,050.00 142,284
Quote Details
52wk Low:1,176.00
52wk High:3,290.00
Vol:434.71K
Avg Vol(3m):2.6M
1Y Chng:+55.36%
1M Chng:-17.92%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 1.08B