Allianz Technology Trust (ATT.L) Stock Price

1,530.00 ▲ +7.00 (+0.46%)
Open: 1,525.00 Vol: 91.3K Day's range: 1,517.40 - 1,537.62 Mar 19, 16:30 GMT
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,387.83▼ 1,388.80▼ 1,390.81▼ 1,501.00▲ 1,477.40▲
MA10 1,388.71▼ 1,391.04▼ 1,392.05▼ 1,481.50▲ 1,429.70▲
MA20 1,389.57▼ 1,392.42▼ 1,389.83▼ 1,472.00▲ 1,356.85▲
MA50 1,391.67▼ 1,389.78▼ 1,398.13▼ 1,405.40▲ 1,413.49▲
MA100 1,392.70▼ 1,398.35▼ 1,377.37▲ 1,349.68▲ 1,261.68▲
MA200 1,390.65▼ 1,377.16▲ 1,333.60▲ 1,422.92▲ 974.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.802▼ -0.042▼ 1.870▲ 24.593▲
RSI 44.092▼ 43.416▼ 45.209▼ 67.977▲ 60.861▲
STOCH 57.479     22.926     38.589     83.173▲ 88.374▲
WILL %R -61.538     -85.714▼ -79.193▼ -6.766▲ -1.847▲
CCI -78.086     -113.641▼ -122.914▼ 176.880▲ 107.968▲
Latest Filters Detected On ATT.L
BREAK $ATT.L Price Breaks 10 Days High Set Alert
BREAK $ATT.L Price Breaks 20 Days High Set Alert
BREAK $ATT.L Price Breaks 30 Days High Set Alert
BREAK $ATT.L Price Breaks 60 Days High Set Alert
Allianz Technology Trust News
ATT.L historical stock data
date open high low close volume
19/03/19 1,525.00 1,537.62 1,517.40 1,530.00 91,296
18/03/19 1,520.00 1,525.00 1,495.00 1,523.00 51,417
15/03/19 1,475.00 1,519.75 1,475.00 1,487.00 40,535
14/03/19 1,495.00 1,495.00 1,476.15 1,480.00 42,504
13/03/19 1,500.00 1,500.00 1,470.00 1,485.00 57,129
12/03/19 1,470.00 1,488.35 1,454.50 1,485.00 97,004
11/03/19 1,430.00 1,460.00 1,430.00 1,460.00 35,448
08/03/19 1,450.00 1,455.00 1,432.00 1,440.00 57,763
07/03/19 1,450.00 1,469.49 1,440.00 1,450.00 31,771
06/03/19 1,475.00 1,481.72 1,460.00 1,475.00 56,876
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,125.15
52wk High:1,645.00
Vol:91.3K
Avg Vol(3m):1M
1Y Chng:+23.39%
1M Chng:+7.37%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 510.53M