Allianz Technology Trust (ATT.L) Stock Price

1,515.00 ▼ -25.00 (-1.62%)
Open: 1,530.00 Vol: 120.62K Day's range: 1,405.00 - 1,545.00 Aug 17, 16:30 BST
Loading chart ...
ATT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1,387.83▼ 1,388.80▼ 1,390.81▼ 1,535.00▼ 1,523.00▼
MA10 1,388.71▼ 1,391.04▼ 1,392.05▼ 1,531.00▼ 1,494.25▲
MA20 1,389.57▼ 1,392.42▼ 1,389.83▼ 1,510.00▲ 1,421.38▲
MA50 1,391.67▼ 1,389.78▼ 1,398.13▼ 1,483.07▲ 1,272.31▲
MA100 1,392.70▼ 1,398.35▼ 1,377.37▲ 1,404.36▲ 1,087.31▲
MA200 1,390.65▼ 1,377.16▲ 1,333.60▲ 1,304.33▲ 846.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.181▼ -0.802▼ -0.042▼ -0.078▼ 2.041▲
RSI 44.092▼ 43.416▼ 45.209▼ 51.928▲ 64.142▲
STOCH 57.479     22.926     38.589     70.901     90.603▲
WILL %R -61.538     -85.714▼ -79.193▼ -36.091     -14.493▲
CCI -78.086     -113.641▼ -122.914▼ -46.880     51.265    
Latest Filters Detected On ATT.L
MACD $ATT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Allianz Technology Trust News
Monday, August 13, 2018 01:59 AM
Load Error One of the best in that area over the past few years has been the Allianz Technology Trust (LSE: ATT). As its name suggests, ATT invests in technology stocks with its largest holdings compr...
Tuesday, July 17, 2018 06:29 AM
StockMarketWire.com - Allianz Technology Trust said it boosted its net asset value per share by 18.5% in its fiscal first half through May, beating its benchmark. The Dow Jones World Technology Index ...
Sunday, July 15, 2018 04:54 AM
Technology has, once again, been the standout sector in the market this year. And one fund in particular which has really taken off is the Allianz Technology Trust (LSE: ATT). Driven by stocks such as ...
ATT.L historical stock data
date open high low close volume
17/08/18 1,530.00 1,545.00 1,405.00 1,515.00 120,623
16/08/18 1,540.00 1,550.00 1,520.00 1,540.00 73,438
15/08/18 1,555.00 1,565.00 1,510.00 1,515.00 60,838
14/08/18 1,565.00 1,565.00 1,530.00 1,545.00 80,568
13/08/18 1,555.00 1,565.10 1,541.05 1,560.00 59,589
10/08/18 1,560.00 1,577.12 1,537.39 1,555.00 85,194
08/08/18 1,535.00 1,546.75 1,529.50 1,545.00 87,983
07/08/18 1,530.00 1,535.00 1,511.52 1,530.00 87,183
06/08/18 1,500.00 1,520.00 1,490.05 1,505.00 180,019
03/08/18 1,495.00 1,513.38 1,470.00 1,500.00 117,595
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1,028.00
52wk High:1,577.12
Vol:120.62K
Avg Vol(3m):1.7M
1Y Chng:+42.12%
1M Chng:+7.07%
Add to Watch List