| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.54▲ | 1.49▲ | 1.49▲ | 1.48▲ | 1.48▲ |
| MA10 | 1.51▲ | 1.49▲ | 1.49▲ | 1.49▲ | 1.65▼ |
| MA20 | 1.49▲ | 1.50▲ | 1.50▲ | 1.53▲ | 1.99▼ |
| MA50 | 1.49▲ | 1.52▲ | 1.57▼ | 1.63▼ | 2.14▼ |
| MA100 | 1.55▼ | 1.60▼ | 1.72▼ | 2.14▼ | 2.19▼ |
| MA200 | 1.62▼ | 1.72▼ | 1.69▼ | 2.20▼ | 4.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.007▲ | 0.009▲ | 0.010▲ | -0.058▼ |
| RSI | 57.018▲ | 57.898▲ | 54.200▲ | 48.339▼ | 41.916▼ |
| STOCH | 81.151▲ | 48.833 | 38.264 | 33.783 | 16.154▼ |
| WILL %R | -43.333 | -43.333 | -50.000 | -38.000 | -79.412▼ |
| CCI | 97.281 | 397.999▲ | 135.908▲ | 129.442▲ | -55.319 |
|
Friday, May 09, 2025 05:00 PM
Shares of NYSE:VNCE opened at $1.65 on Thursday. The firm has a market cap of $20.81 million, a P/E ratio of 4.46 and a beta of 0.71. Vince has a 52-week low of $1.27 and a 52-week high of $6.89 ...
|
|
Friday, May 09, 2025 10:15 AM
NEW YORK--(BUSINESS WIRE)--Vince Holding Corp. (NYSE: VNCE) ("VNCE" or the "Company"), a global contemporary retailer, today announced that on May 6, 2025, the Company received a written notice ...
|
|
Wednesday, March 26, 2025 04:59 PM
The latest price target for Vince Holding (NYSE:VNCE) was reported by Small Cap Consumer Research on April 25, 2025. The analyst firm set a price target for $4.00 expecting VNCE to rise to within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 1.495 | 1.61 | 1.495 | 1.545 | 82,300 |
| 13/06/25 | 1.49 | 1.49 | 1.45 | 1.46 | 17,100 |
| 12/06/25 | 1.44 | 1.48 | 1.42 | 1.48 | 11,600 |
| 11/06/25 | 1.48 | 1.50 | 1.41 | 1.42 | 22,900 |
| 09/06/25 | 1.47 | 1.48 | 1.46 | 1.47 | 16,004 |
| 06/06/25 | 1.47 | 1.49 | 1.46 | 1.48 | 12,300 |
| 05/06/25 | 1.50 | 1.5092 | 1.452 | 1.47 | 19,202 |
| 04/06/25 | 1.56 | 1.64 | 1.50 | 1.51 | 43,800 |
| 03/06/25 | 1.46 | 1.598 | 1.46 | 1.56 | 29,254 |
| 02/06/25 | 1.41 | 1.485 | 1.39 | 1.48 | 25,061 |
|
|
||||
|
|
||||
|
|