| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.87▼ | 2.88▼ | 3.13▼ | 3.77▼ |
| MA10 | 2.88▼ | 2.89▼ | 2.87▼ | 3.62▼ | 3.28▼ |
| MA20 | 2.93▼ | 2.97▼ | 3.07▼ | 3.84▼ | 3.06▼ |
| MA50 | 3.00▼ | 3.43▼ | 3.67▼ | 3.20▼ | 2.31▲ |
| MA100 | 3.36▼ | 3.82▼ | 3.96▼ | 2.91▼ | 2.30▲ |
| MA200 | 3.77▼ | 3.91▼ | 3.53▼ | 2.24▲ | 3.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.023▲ | 0.019▲ | -0.204▼ | 0.025▲ |
| RSI | 40.708▼ | 31.502▼ | 26.511▼ | 34.566▼ | 49.741▼ |
| STOCH | 34.524 | 48.450 | 46.695 | 4.447▼ | 71.702 |
| WILL %R | -100.000▼ | -60.465 | -77.922▼ | -90.452▼ | -77.021▼ |
| CCI | -104.778▼ | -47.926 | -56.711 | -138.597▼ | -26.049 |
|
Monday, January 12, 2026 07:33 AM
Vince Holding (NASDAQ:VNCE) said on Monday that total company net sales for the nine-week holiday period ended Jan. 3, 2026, increased 5.3% compared with the same period a year earlier.
|
|
Wednesday, December 10, 2025 12:01 AM
Vince Holding Corp. beats earnings expectations. Reported EPS is $0.21, expectations were $0.11. Operator: Morning all, good afternoon all, and welcome to the Vince Holding Corp. Q3 2025 Earnings ...
|
|
Wednesday, December 10, 2025 12:01 AM
Vince Holding Corp. beats earnings expectations. Reported EPS is $0.21, expectations were $0.11. Operator: Morning all, good afternoon all, and welcome to the Vince Holding Corp. Q3 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 2.66 | 3.16 | 2.65 | 2.84 | 233,500 |
| 13/01/26 | 2.97 | 3.07 | 2.79 | 2.81 | 181,400 |
| 12/01/26 | 3.18 | 3.33 | 2.94 | 2.99 | 357,100 |
| 09/01/26 | 3.54 | 3.60 | 3.32 | 3.42 | 228,500 |
| 08/01/26 | 3.78 | 3.87 | 3.57 | 3.58 | 154,900 |
| 07/01/26 | 4.08 | 4.30 | 3.79 | 3.82 | 179,600 |
| 06/01/26 | 4.32 | 4.50 | 3.99 | 4.04 | 233,900 |
| 05/01/26 | 4.31 | 4.49 | 4.11 | 4.40 | 163,300 |
| 02/01/26 | 4.16 | 4.40 | 4.03 | 4.19 | 175,700 |
| 31/12/25 | 4.11 | 4.21 | 4.01 | 4.08 | 91,600 |
|
|
||||
|
|
||||
|
|