Vince Holding Corp (VNCE) Stock Price

2.695 ▲ +0.045 (+1.70%)
Open: 2.63 Vol: 0 Day's range: 2.61 - 2.83 Sep 15, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VNCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▲ 2.67▲ 2.68▲ 2.33▲ 1.96▲
MA10 2.68▲ 2.70▼ 2.71▼ 1.92▲ 1.73▲
MA20 2.71▼ 2.71▼ 2.94▼ 1.69▲ 1.62▲
MA50 2.73▼ 2.57▲ 2.11▲ 1.60▲ 2.13▲
MA100 3.06▼ 2.03▲ 1.82▲ 1.59▲ 2.14▲
MA200 2.59▲ 1.76▲ 1.68▲ 2.10▲ 4.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.025▼ -0.073▼ 0.151▲ 0.154▲
RSI 48.155▼ 49.157▼ 54.459▲ 72.201▲ 66.670▲
STOCH 54.487     33.965     26.806     60.517     60.893    
WILL %R -50.000     -64.583     -84.426▼ -53.559     -47.327    
CCI 11.825     -54.952     -62.463     118.401▲ 226.737▲
Latest Filters Detected On VNCE
GAP $VNCE Open Gap Up %2 Set Alert
Vince Holding Corp News
Friday, September 12, 2025 05:01 AM
Q2 2025 Earnings Call Transcript September 11, 2025 Operator: Good afternoon, everyone, and thank you for attending today’s Vince Q2 Earnings Conference Call. My name is Jasmin, and I will be your ...
Thursday, September 11, 2025 12:00 PM
According to Benzinga Pro, Vince Holding's peer group average for short interest as a percentage of float is 6.23%, which means the company has less short interest than most of its peers. Did you know ...
Thursday, September 11, 2025 10:16 AM
Here’s a look at the details that sent the luxury clothing retailer’s stock flying. Vince reported quarterly earnings of 38 cents per share which beat the analyst estimate for losses of 10 cents.
VNCE historical stock data
date open high low close volume
15/09/25 2.63 2.83 2.61 2.695 780,585
12/09/25 3.22 3.30 2.59 2.65 2,713,500
11/09/25 3.53 4.20 2.93 3.14 84,849,131
10/09/25 1.54 1.66 1.47 1.66 12,716,200
09/09/25 1.50 1.51 1.4765 1.50 38,273
08/09/25 1.49 1.505 1.47 1.48 39,577
05/09/25 1.55 1.56 1.50 1.51 26,238
04/09/25 1.55 1.57 1.51 1.54 15,300
03/09/25 1.51 1.53 1.50 1.51 7,100
02/09/25 1.42 1.52 1.39 1.51 23,300
Quote Details
52wk Low:1.02
52wk High:6.89
Vol:0
Avg Vol(3m):34.1M
1Y Chng:+40.36%
1M Chng:+70.57%
Add to Watch List