| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.55▼ | 1.55▼ | 1.52▼ | 1.51▼ |
| MA10 | 1.57▼ | 1.57▼ | 1.57▼ | 1.55▼ | 1.48▼ |
| MA20 | 1.56▼ | 1.56▼ | 1.56▼ | 1.55▼ | 1.58▼ |
| MA50 | 1.56▼ | 1.54▼ | 1.53▼ | 1.50▼ | 2.12▼ |
| MA100 | 1.49▲ | 1.48▲ | 1.49▲ | 1.60▼ | 2.12▼ |
| MA200 | 1.51▲ | 1.57▼ | 1.65▼ | 2.12▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.007▼ | -0.010▼ | 0.025▲ |
| RSI | 40.216▼ | 43.786▼ | 44.799▼ | 40.305▼ | 41.692▼ |
| STOCH | 18.148▼ | 22.222 | 22.222 | 68.447 | 69.959 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.941 | -46.250 |
| CCI | -154.667▼ | -122.442▼ | -122.442▼ | -137.543▼ | -36.322 |
| MA | $VNCE Price Crossed Below MA(50) | Set Alert |
|
Thursday, July 03, 2025 01:10 PM
NEW YORK, May 09, 2025--Vince Holding Corp. (NYSE: VNCE) ("VNCE" or the "Company"), a global contemporary retailer, today announced that on May 6, 2025, the Company received a written notice (the ...
|
|
Monday, February 24, 2025 10:10 AM
Vince Announces Participation in the 27th Annual ICR Conference NEW YORK, January 07, 2025--Vince Holding Corp., (NYSE: VNCE) ("VNCE" or the "Company"), a global contemporary retailer, today announced ...
|
|
Tuesday, December 31, 2024 04:03 AM
This month, we saw the Vince Holding Corp. (NYSE:VNCE) up an impressive 128%. But will that repair the damage for the weary investors who have owned this stock as it declined over half a decade?
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.50 | 1.53 | 1.45 | 1.45 | 16,700 |
| 14/08/25 | 1.54 | 1.54 | 1.51 | 1.53 | 8,800 |
| 13/08/25 | 1.51 | 1.57 | 1.51 | 1.54 | 6,400 |
| 12/08/25 | 1.54 | 1.575 | 1.29 | 1.53 | 44,143 |
| 11/08/25 | 1.57 | 1.63 | 1.57 | 1.57 | 28,300 |
| 08/08/25 | 1.58 | 1.6012 | 1.5505 | 1.57 | 5,092 |
| 07/08/25 | 1.55 | 1.62 | 1.54 | 1.60 | 38,432 |
| 06/08/25 | 1.56 | 1.58 | 1.5243 | 1.57 | 12,785 |
| 05/08/25 | 1.56 | 1.60 | 1.45 | 1.56 | 26,900 |
| 04/08/25 | 1.50 | 1.59 | 1.48 | 1.58 | 25,900 |
|
|
||||
|
|
||||
|
|