Valeura Energy Inc (VLE.T) Stock Price

3.97 ▼ -0.10 (-2.46%)
Open: 4.07 Vol: 471.52K Day's range: 3.955 - 4.12 Feb 28, 16:00 EST
Loading chart ...
VLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.17▼ 3.76▲
MA10 N/A     N/A     N/A     4.05▼ 3.38▲
MA20 N/A     N/A     N/A     3.72▲ 3.38▲
MA50 N/A     N/A     N/A     3.29▲ 2.80▲
MA100 N/A     N/A     N/A     3.35▲ 1.94▲
MA200 N/A     N/A     N/A     2.79▲ 1.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.066▲
RSI N/A     N/A     N/A     59.909▲ 63.362▲
STOCH N/A     N/A     N/A     75.371     74.330    
WILL %R N/A     N/A     N/A     -42.553     -27.473    
CCI N/A     N/A     N/A     31.154     139.500▲
Latest Filters Detected On VLE.T
RSI $VLE.T RSI(14) Crossed Below 70 Set Alert
MA $VLE.T Price Crossed Below MA(7) Set Alert
Valeura Energy Inc News
VLE.T historical stock data
date open high low close volume
28/02/24 4.07 4.12 3.955 3.97 471,519
27/02/24 4.19 4.23 4.06 4.07 337,612
26/02/24 4.23 4.27 4.13 4.23 181,898
23/02/24 4.35 4.35 4.18 4.20 534,276
22/02/24 4.40 4.46 4.36 4.36 544,679
21/02/24 4.13 4.47 4.10 4.36 1,085,416
20/02/24 3.97 4.25 3.94 4.10 897,974
16/02/24 3.90 3.90 3.745 3.84 373,001
15/02/24 3.48 3.89 3.44 3.88 902,503
14/02/24 3.40 3.45 3.335 3.44 183,828
Quote Details
52wk Low:1.57
52wk High:4.47
Vol:471.52K
Avg Vol(3m):9.4M
1Y Chng:+87.26%
1M Chng:+29.74%
Add to Watch List