Valeura Energy Inc (VLE.T) Stock Price

12.43 ▲ +0.48 (+4.02%)
Open: 12.05 Vol: 458.89K Day's range: 12.05 - 12.46 Jul 21, 16:00 EDT
Free Stock Screener
Loading chart ...
VLE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.68▲ 11.19▲
MA10 N/A     N/A     N/A     11.40▲ 11.30▲
MA20 N/A     N/A     N/A     10.97▲ 12.40▲
MA50 N/A     N/A     N/A     11.44▲ 9.91▲
MA100 N/A     N/A     N/A     12.32▲ 8.32▲
MA200 N/A     N/A     N/A     10.24▲ 5.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.205▲ -0.211▼
RSI N/A     N/A     N/A     65.598▲ 56.311▲
STOCH N/A     N/A     N/A     80.020▲ 34.439    
WILL %R N/A     N/A     N/A     -1.345▲ -35.946    
CCI N/A     N/A     N/A     197.714▲ 31.363    
Latest Filters Detected On VLE.T
▲ BREAK $VLE.T Price Breaks 30 Days High Set Alert
▲ BREAK $VLE.T Price Breaks 20 Days High Set Alert
▲ BREAK $VLE.T Price Breaks 10 Days High Set Alert
CDL $VLE.T Marubozu Candlestick Pattern Detected Set Alert
Valeura Energy Inc News
VLE.T historical stock data
date open high low close volume
21/07/26 12.05 12.46 12.05 12.43 458,894
20/07/26 11.70 12.06 11.48 11.95 440,910
17/07/26 11.40 11.78 11.36 11.75 263,327
16/07/26 11.25 11.27 11.075 11.13 384,376
15/07/26 11.40 11.44 10.93 11.12 212,528
14/07/26 11.63 11.65 11.29 11.41 337,990
13/07/26 11.06 11.58 10.95 11.46 373,824
10/07/26 10.90 10.90 10.63 10.76 571,271
09/07/26 11.20 11.40 10.69 10.88 699,005
08/07/26 10.81 11.33 10.81 11.16 582,660
Quote Details
52wk Low:6.07
52wk High:15.60
Vol:458.89K
Avg Vol(3m):8.9M
1Y Chng:+43.37%
1M Chng:+12.49%
Add to Watch List
More Information
Index N/A
Market Cap. 1.27B