Enterprise Group, Inc (E.T) Stock Price

0.17 +0.00 (+0.00%)

Open: 0.17 Vol: 15K Day's range: 0.17 - 0.17 Jul 17, 16:00 EDT

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
NEUTRAL	NEUTRAL	NEUTRAL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	N/A	N/A	N/A	0.17▼	0.17▼
MA10	N/A	N/A	N/A	0.17▼	0.17▼
MA20	N/A	N/A	N/A	0.18▼	0.18▼
MA50	N/A	N/A	N/A	0.18▼	0.26▼
MA100	N/A	N/A	N/A	0.19▼	0.34▼
MA200	N/A	N/A	N/A	0.25▼	0.31▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	-0.001▼	0.005▲
RSI	N/A	N/A	N/A	46.336▼	36.866▼
STOCH	N/A	N/A	N/A	13.333▼	28.333
WILL %R	N/A	N/A	N/A	-80.000▼	-80.000▼
CCI	N/A	N/A	N/A	-88.350	-193.846▼

CDL	$E.T Doji Candlestick Pattern Detected	Set Alert
MA	$E.T Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
17/07/19	0.17	0.17	0.17	0.17	15,000
16/07/19	0.175	0.175	0.17	0.17	22,500
15/07/19	0.165	0.175	0.165	0.175	99,298
12/07/19	0.17	0.17	0.165	0.165	1,500
11/07/19	0.17	0.17	0.17	0.17	10,500
10/07/19	0.18	0.18	0.17	0.17	59,500
09/07/19	0.185	0.185	0.17	0.17	83,345
08/07/19	0.18	0.19	0.18	0.19	42,848
03/07/19	0.18	0.18	0.175	0.175	59,167
02/07/19	0.175	0.18	0.175	0.18	16,206

52wk Low:

0.165

52wk High:

0.50

Vol:

15K

Avg Vol(3m):

615.5K

1Y Chng:

-62.22%

1M Chng:

+0.00%

Add to Watch List

Sector Industrials

Index N/A

Market Cap. 9.37M