Enterprise Group, Inc (E.T) Stock Price

0.17 +0.00 (+0.00%)
Open: 0.17 Vol: 15K Day's range: 0.17 - 0.17 Jul 17, 16:00 EDT
Loading chart ...
E.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.17▼ 0.17▼
MA10 N/A     N/A     N/A     0.17▼ 0.17▼
MA20 N/A     N/A     N/A     0.18▼ 0.18▼
MA50 N/A     N/A     N/A     0.18▼ 0.26▼
MA100 N/A     N/A     N/A     0.19▼ 0.34▼
MA200 N/A     N/A     N/A     0.25▼ 0.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     46.336▼ 36.866▼
STOCH N/A     N/A     N/A     13.333▼ 28.333    
WILL %R N/A     N/A     N/A     -80.000▼ -80.000▼
CCI N/A     N/A     N/A     -88.350     -193.846▼
Latest Filters Detected On E.T
CDL $E.T Doji Candlestick Pattern Detected Set Alert
MA $E.T Price Crossed Above MA(7) Set Alert
Enterprise Group, Inc News
E.T historical stock data
date open high low close volume
17/07/19 0.17 0.17 0.17 0.17 15,000
16/07/19 0.175 0.175 0.17 0.17 22,500
15/07/19 0.165 0.175 0.165 0.175 99,298
12/07/19 0.17 0.17 0.165 0.165 1,500
11/07/19 0.17 0.17 0.17 0.17 10,500
10/07/19 0.18 0.18 0.17 0.17 59,500
09/07/19 0.185 0.185 0.17 0.17 83,345
08/07/19 0.18 0.19 0.18 0.19 42,848
03/07/19 0.18 0.18 0.175 0.175 59,167
02/07/19 0.175 0.18 0.175 0.18 16,206
Quote Details
52wk Low:0.165
52wk High:0.50
Vol:15K
Avg Vol(3m):615.5K
1Y Chng:-62.22%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 9.37M