Enterprise Group, Inc (E.T) Stock Price

0.14 ▲ +0.005 (+3.70%)
Open: 0.14 Vol: 1K Day's range: 0.14 - 0.14 May 21, 16:00 EDT
Loading chart ...
E.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.14▲ 0.15▼
MA10 N/A     N/A     N/A     0.14▼ 0.14▲
MA20 N/A     N/A     N/A     0.15▼ 0.16▼
MA50 N/A     N/A     N/A     0.14▼ 0.17▼
MA100 N/A     N/A     N/A     0.17▼ 0.23▼
MA200 N/A     N/A     N/A     0.17▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.000▼
RSI N/A     N/A     N/A     48.128▼ 43.547▼
STOCH N/A     N/A     N/A     18.056▼ 63.148    
WILL %R N/A     N/A     N/A     -66.667     -60.000    
CCI N/A     N/A     N/A     -56.790     -23.199    
Latest Filters Detected On E.T
BREAK $E.T Price Breaks 20 Days High Set Alert
GAP $E.T Open Gap Up %2 Set Alert
MA $E.T Price Crossed Below MA(7) Set Alert
MA $E.T Price Crossed Above MA(13) Set Alert
RSI&STOCH $E.T Oversold RSI + Stochastic Set Alert
Enterprise Group, Inc News
E.T historical stock data
date open high low close volume
21/05/20 0.14 0.14 0.14 0.14 1,000
19/05/20 0.135 0.135 0.135 0.135 17,920
15/05/20 0.135 0.135 0.13 0.13 18,000
14/05/20 0.14 0.14 0.135 0.135 2,000
13/05/20 0.14 0.14 0.14 0.14 26,500
12/05/20 0.15 0.15 0.15 0.15 1,300
11/05/20 0.145 0.145 0.145 0.145 2,200
08/05/20 0.145 0.15 0.145 0.15 46,010
07/05/20 0.15 0.15 0.15 0.15 200,000
05/05/20 0.145 0.15 0.145 0.15 21,500
Quote Details
52wk Low:0.10
52wk High:0.21
Vol:1K
Avg Vol(3m):875.3K
1Y Chng:-20.00%
1M Chng:+16.67%
Add to Watch List
More Information
Index N/A
Market Cap. 7.04M