Enterprise Group, Inc (E.T) Stock Price

0.175 ▲ +0.005 (+2.94%)
Open: 0.17 Vol: 63.5K Day's range: 0.17 - 0.175 May 17, 16:00 EDT
Free Stock Screener
Loading chart ...
E.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.18▼ 0.18▼
MA10 N/A     N/A     N/A     0.18▼ 0.18▼
MA20 N/A     N/A     N/A     0.18▼ 0.22▼
MA50 N/A     N/A     N/A     0.19▼ 0.32▼
MA100 N/A     N/A     N/A     0.22▼ 0.35▼
MA200 N/A     N/A     N/A     0.30▼ 0.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     45.142▼ 33.730▼
STOCH N/A     N/A     N/A     50.000     11.177▼
WILL %R N/A     N/A     N/A     -66.667     -95.833▼
CCI N/A     N/A     N/A     -76.087     -65.029    
Latest Filters Detected On E.T
CDL $E.T Marubozu Candlestick Pattern Detected Set Alert
Enterprise Group, Inc News
E.T historical stock data
date open high low close volume
17/05/19 0.17 0.175 0.17 0.175 63,500
16/05/19 0.17 0.17 0.17 0.17 833
14/05/19 0.18 0.18 0.17 0.17 43,000
13/05/19 0.18 0.18 0.175 0.18 86,500
10/05/19 0.185 0.185 0.18 0.185 240,001
09/05/19 0.175 0.185 0.175 0.185 16,000
08/05/19 0.175 0.18 0.175 0.175 40,500
07/05/19 0.175 0.175 0.17 0.17 11,680
06/05/19 0.175 0.18 0.175 0.18 71,366
03/05/19 0.18 0.185 0.18 0.18 59,400
Quote Details
52wk Low:0.165
52wk High:0.63
Vol:63.5K
Avg Vol(3m):863.5K
1Y Chng:-70.83%
1M Chng:-7.89%
Add to Watch List
More Information
Index N/A
Market Cap. 9.36M