Enterprise Group, Inc (E.T) Stock Price

1.77 ▼ -0.01 (-0.56%)
Open: 1.77 Vol: 122.81K Day's range: 1.74 - 1.79 Jul 09, 16:00 EDT
Loading chart ...
E.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.83▼ 1.80▼
MA10 N/A     N/A     N/A     1.85▼ 1.73▲
MA20 N/A     N/A     N/A     1.80▼ 1.61▲
MA50 N/A     N/A     N/A     1.69▲ 1.84▼
MA100 N/A     N/A     N/A     1.66▲ 1.36▲
MA200 N/A     N/A     N/A     1.90▼ 0.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.038▲
RSI N/A     N/A     N/A     50.016▲ 51.343▲
STOCH N/A     N/A     N/A     46.892     80.479▲
WILL %R N/A     N/A     N/A     -76.190▼ -18.824▲
CCI N/A     N/A     N/A     -140.214▼ 75.072    
Latest Filters Detected On E.T
CDL $E.T Doji Candlestick Pattern Detected Set Alert
Enterprise Group, Inc News
E.T historical stock data
date open high low close volume
09/07/25 1.77 1.79 1.74 1.77 122,814
08/07/25 1.79 1.79 1.72 1.78 204,843
07/07/25 1.88 1.88 1.79 1.81 105,937
04/07/25 1.90 1.90 1.87 1.88 39,300
03/07/25 1.86 1.90 1.85 1.90 107,702
02/07/25 1.85 1.90 1.83 1.86 70,155
30/06/25 1.84 1.86 1.81 1.85 54,185
27/06/25 1.90 1.90 1.79 1.83 202,300
26/06/25 1.92 1.92 1.87 1.90 85,390
25/06/25 1.86 1.93 1.82 1.91 199,900
Quote Details
52wk Low:1.08
52wk High:2.69
Vol:122.81K
Avg Vol(3m):3.1M
1Y Chng:+53.91%
1M Chng:+6.63%
Add to Watch List