Mega Uranium Ltd (MGA.T) Stock Price

0.61 ▲ +0.02 (+3.39%)
Open: 0.59 Vol: 707.89K Day's range: 0.58 - 0.61 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
MGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.57▲ 0.55▲
MA10 N/A     N/A     N/A     0.55▲ 0.56▲
MA20 N/A     N/A     N/A     0.54▲ 0.62▼
MA50 N/A     N/A     N/A     0.57▲ 0.55▲
MA100 N/A     N/A     N/A     0.62▼ 0.43▲
MA200 N/A     N/A     N/A     0.57▲ 0.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.012▼
RSI N/A     N/A     N/A     61.496▲ 52.894▲
STOCH N/A     N/A     N/A     83.571▲ 27.238    
WILL %R N/A     N/A     N/A     0.000▲ -58.621    
CCI N/A     N/A     N/A     178.699▲ 8.876    
Latest Filters Detected On MGA.T
▲ BREAK $MGA.T Price Breaks 30 Days High Set Alert
▲ BREAK $MGA.T Price Breaks 20 Days High Set Alert
▲ BREAK $MGA.T Price Breaks 10 Days High Set Alert
Mega Uranium Ltd News
MGA.T historical stock data
date open high low close volume
11/08/26 0.59 0.61 0.58 0.61 707,887
10/08/26 0.59 0.59 0.565 0.59 814,231
07/08/26 0.56 0.60 0.56 0.57 533,567
06/08/26 0.55 0.57 0.54 0.56 257,403
05/08/26 0.57 0.57 0.53 0.54 331,768
04/08/26 0.52 0.565 0.52 0.56 832,451
31/07/26 0.54 0.54 0.495 0.52 2,673,185
30/07/26 0.51 0.54 0.50 0.54 494,902
29/07/26 0.51 0.53 0.50 0.53 382,504
28/07/26 0.53 0.53 0.495 0.51 338,632
Quote Details
52wk Low:0.26
52wk High:0.80
Vol:707.89K
Avg Vol(3m):10.5M
1Y Chng:+110.34%
1M Chng:+10.91%
Add to Watch List
More Information
Index N/A
Market Cap. 226.50M