Mega Uranium Ltd (MGA.T) Stock Price

0.28 ▲ +0.0025 (+0.90%)
Open: 0.28 Vol: 206.5K Day's range: 0.28 - 0.28 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
MGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.28▼
MA10 N/A     N/A     N/A     0.28▲ 0.28▲
MA20 N/A     N/A     N/A     0.29▼ 0.27▲
MA50 N/A     N/A     N/A     0.28▼ 0.30▼
MA100 N/A     N/A     N/A     0.28▲ 0.34▼
MA200 N/A     N/A     N/A     0.31▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.002▲
RSI N/A     N/A     N/A     48.918▼ 47.239▼
STOCH N/A     N/A     N/A     34.306     50.704    
WILL %R N/A     N/A     N/A     -66.667     -38.889    
CCI N/A     N/A     N/A     -32.228     -16.593    
Latest Filters Detected On MGA.T
MA $MGA.T Price Crossed Above MA(7) Set Alert
CDL $MGA.T Doji Candlestick Pattern Detected Set Alert
Mega Uranium Ltd News
MGA.T historical stock data
date open high low close volume
04/07/25 0.28 0.28 0.28 0.28 206,500
03/07/25 0.28 0.28 0.27 0.2775 160,731
02/07/25 0.27 0.28 0.27 0.28 288,767
30/06/25 0.28 0.28 0.265 0.28 638,260
27/06/25 0.29 0.29 0.27 0.27 547,400
26/06/25 0.28 0.29 0.2725 0.285 653,841
25/06/25 0.28 0.28 0.27 0.28 257,900
24/06/25 0.28 0.285 0.275 0.275 267,498
23/06/25 0.28 0.29 0.275 0.275 716,613
20/06/25 0.295 0.295 0.27 0.27 1,999,245
Quote Details
52wk Low:0.225
52wk High:0.40
Vol:206.5K
Avg Vol(3m):7.3M
1Y Chng:-8.20%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 104.06M