Mega Uranium Ltd (MGA.T) Stock Price

0.375 ▲ +0.01 (+2.74%)
Open: 0.365 Vol: 462.45K Day's range: 0.36 - 0.38 Mar 27, 16:00 EDT
Loading chart ...
MGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.37▲ 0.38▼
MA10 N/A     N/A     N/A     0.37▲ 0.42▼
MA20 N/A     N/A     N/A     0.38▼ 0.42▼
MA50 N/A     N/A     N/A     0.43▼ 0.32▲
MA100 N/A     N/A     N/A     0.42▼ 0.27▲
MA200 N/A     N/A     N/A     0.34▲ 0.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.017▼
RSI N/A     N/A     N/A     44.174▼ 48.041▼
STOCH N/A     N/A     N/A     38.492     12.674▼
WILL %R N/A     N/A     N/A     -64.286     -86.111▼
CCI N/A     N/A     N/A     -48.167     -84.848    
Latest Filters Detected On MGA.T
MA $MGA.T Price Crossed Above MA(7) Set Alert
Mega Uranium Ltd News
MGA.T historical stock data
date open high low close volume
27/03/24 0.365 0.38 0.36 0.375 462,446
26/03/24 0.375 0.38 0.36 0.365 606,881
25/03/24 0.375 0.385 0.37 0.37 348,022
22/03/24 0.38 0.385 0.365 0.365 346,339
21/03/24 0.39 0.39 0.37 0.37 443,757
20/03/24 0.365 0.38 0.36 0.375 241,401
18/03/24 0.385 0.395 0.37 0.375 395,914
15/03/24 0.36 0.385 0.36 0.385 549,361
14/03/24 0.36 0.365 0.35 0.355 781,128
13/03/24 0.39 0.39 0.36 0.365 614,115
Quote Details
52wk Low:0.16
52wk High:0.53
Vol:462.45K
Avg Vol(3m):14.2M
1Y Chng:+97.37%
1M Chng:-17.58%
Add to Watch List