Mega Uranium Ltd (MGA.T) Stock Price

0.27 ▼ -0.01 (-3.57%)
Open: 0.285 Vol: 310.21K Day's range: 0.27 - 0.285 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
MGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.28▼
MA10 N/A     N/A     N/A     0.28▼ 0.28▼
MA20 N/A     N/A     N/A     0.28▼ 0.27▼
MA50 N/A     N/A     N/A     0.28▼ 0.30▼
MA100 N/A     N/A     N/A     0.28▼ 0.34▼
MA200 N/A     N/A     N/A     0.31▼ 0.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.002▲
RSI N/A     N/A     N/A     44.429▼ 44.682▼
STOCH N/A     N/A     N/A     31.389     44.086    
WILL %R N/A     N/A     N/A     -88.889▼ -50.000    
CCI N/A     N/A     N/A     -66.896     -21.909    
Latest Filters Detected On MGA.T
MA $MGA.T Price Crossed Below MA(7) Set Alert
CDL $MGA.T Engulfing Candlestick Pattern Detected Set Alert
CDL $MGA.T Marubozu Candlestick Pattern Detected Set Alert
Mega Uranium Ltd News
MGA.T historical stock data
date open high low close volume
07/07/25 0.285 0.285 0.27 0.27 310,215
04/07/25 0.28 0.28 0.28 0.28 206,500
03/07/25 0.28 0.28 0.27 0.2775 160,731
02/07/25 0.27 0.28 0.27 0.28 288,767
30/06/25 0.28 0.28 0.265 0.28 638,260
27/06/25 0.29 0.29 0.27 0.27 547,400
26/06/25 0.28 0.29 0.2725 0.285 653,841
25/06/25 0.28 0.28 0.27 0.28 257,900
24/06/25 0.28 0.285 0.275 0.275 267,498
23/06/25 0.28 0.29 0.275 0.275 716,613
Quote Details
52wk Low:0.225
52wk High:0.40
Vol:310.21K
Avg Vol(3m):7.4M
1Y Chng:-16.92%
1M Chng:-12.90%
Add to Watch List
More Information
Index N/A
Market Cap. 105.00M