Mega Uranium Ltd (MGA.T) Stock Price

0.09 ▲ +0.005 (+5.88%)
Open: 0.08 Vol: 132.1K Day's range: 0.08 - 0.09 Jan 24, 16:00 EST
Loading chart ...
MGA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.09▲ 0.09▼
MA10 N/A     N/A     N/A     0.09▲ 0.09▲
MA20 N/A     N/A     N/A     0.09▼ 0.09▲
MA50 N/A     N/A     N/A     0.09▲ 0.09▼
MA100 N/A     N/A     N/A     0.09▲ 0.11▼
MA200 N/A     N/A     N/A     0.09▼ 0.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.001▲
RSI N/A     N/A     N/A     51.022▲ 49.295▼
STOCH N/A     N/A     N/A     50.000     52.500    
WILL %R N/A     N/A     N/A     -50.000     -40.000    
CCI N/A     N/A     N/A     -50.909     -43.411    
Latest Filters Detected On MGA.T
CDL $MGA.T Marubozu Candlestick Pattern Detected Set Alert
GAP $MGA.T Open Gap Down %2 Set Alert
GAP $MGA.T Open Gap Down %3 Set Alert
MA $MGA.T Price Crossed Below MA(7) Set Alert
Mega Uranium Ltd News
MGA.T historical stock data
date open high low close volume
24/01/20 0.08 0.09 0.08 0.09 132,100
23/01/20 0.085 0.09 0.085 0.085 50,000
22/01/20 0.08 0.09 0.08 0.09 107,400
21/01/20 0.085 0.09 0.085 0.09 46,500
20/01/20 0.085 0.09 0.085 0.085 64,000
17/01/20 0.085 0.085 0.085 0.085 47,000
16/01/20 0.09 0.09 0.085 0.085 17,200
15/01/20 0.085 0.09 0.085 0.09 7,500
14/01/20 0.09 0.09 0.085 0.085 27,000
13/01/20 0.085 0.09 0.085 0.085 46,000
Quote Details
52wk Low:0.075
52wk High:0.12
Vol:132.1K
Avg Vol(3m):2.6M
1Y Chng:-21.74%
1M Chng:+5.88%
Add to Watch List