Pine Cliff Energy Ltd (PNE.T) Stock Price

1.00 ▲ +0.03 (+3.09%)
Open: 0.99 Vol: 88.59K Day's range: 0.97 - 1.00 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
PNE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.99▲ 0.99▲
MA10 N/A     N/A     N/A     1.00▲ 1.02▼
MA20 N/A     N/A     N/A     1.00▲ 1.19▼
MA50 N/A     N/A     N/A     1.05▼ 1.34▼
MA100 N/A     N/A     N/A     1.22▼ 1.46▼
MA200 N/A     N/A     N/A     1.34▼ 1.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.017▼
RSI N/A     N/A     N/A     47.572▼ 31.510▼
STOCH N/A     N/A     N/A     31.448     15.538▼
WILL %R N/A     N/A     N/A     -44.444     -87.500▼
CCI N/A     N/A     N/A     0.552     -59.613    
Latest Filters Detected On PNE.T
MA $PNE.T Price Crossed Above MA(26) Set Alert
MA $PNE.T Price Crossed Above MA(13) Set Alert
MA $PNE.T Price Crossed Above MA(7) Set Alert
▲ GAP $PNE.T Open Gap Up %2 Set Alert
CDL $PNE.T Hanging Man Candlestick Pattern Detected Set Alert
Pine Cliff Energy Ltd News
PNE.T historical stock data
date open high low close volume
23/04/24 0.99 1.00 0.97 1.00 88,586
22/04/24 0.98 0.98 0.97 0.97 120,079
19/04/24 0.98 0.995 0.98 0.99 126,270
18/04/24 0.99 1.00 0.98 1.00 135,383
17/04/24 0.99 1.00 0.97 0.98 220,234
16/04/24 1.00 1.00 0.98 0.98 315,863
15/04/24 1.02 1.02 1.00 1.01 81,753
12/04/24 1.04 1.04 1.01 1.01 122,076
11/04/24 1.00 1.04 1.00 1.03 432,521
10/04/24 0.97 1.02 0.97 1.02 754,673
Quote Details
52wk Low:0.94
52wk High:1.68
Vol:88.59K
Avg Vol(3m):7.5M
1Y Chng:-21.88%
1M Chng:+1.01%
Add to Watch List
More Information
Index N/A
Market Cap. 345.71M