Pine Cliff Energy Ltd (PNE.T) Stock Price

0.63 ▼ -0.01 (-1.56%)
Open: 0.62 Vol: 29.4K Day's range: 0.62 - 0.64 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
PNE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.64▼ 0.63▲
MA10 N/A     N/A     N/A     0.64▼ 0.60▲
MA20 N/A     N/A     N/A     0.64▼ 0.65▼
MA50 N/A     N/A     N/A     0.59▲ 0.81▼
MA100 N/A     N/A     N/A     0.66▼ 1.03▼
MA200 N/A     N/A     N/A     0.79▼ 1.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.014▲
RSI N/A     N/A     N/A     50.849▲ 40.376▼
STOCH N/A     N/A     N/A     23.214     61.887    
WILL %R N/A     N/A     N/A     -87.500▼ -45.455    
CCI N/A     N/A     N/A     -99.822     77.463    
Latest Filters Detected On PNE.T
▼ GAP $PNE.T Open Gap Down %3 Set Alert
▼ GAP $PNE.T Open Gap Down %2 Set Alert
Pine Cliff Energy Ltd News
PNE.T historical stock data
date open high low close volume
04/07/25 0.62 0.64 0.62 0.63 29,400
03/07/25 0.65 0.65 0.62 0.64 159,163
02/07/25 0.65 0.65 0.64 0.65 48,089
30/06/25 0.62 0.64 0.62 0.63 100,774
27/06/25 0.66 0.66 0.62 0.63 85,600
26/06/25 0.65 0.65 0.64 0.65 21,270
25/06/25 0.66 0.66 0.64 0.64 126,700
24/06/25 0.67 0.67 0.63 0.66 70,192
23/06/25 0.67 0.69 0.64 0.64 127,600
20/06/25 0.69 0.70 0.64 0.66 421,800
Quote Details
52wk Low:0.51
52wk High:1.06
Vol:29.4K
Avg Vol(3m):2.7M
1Y Chng:-31.52%
1M Chng:+8.62%
Add to Watch List
More Information
Index N/A
Market Cap. 225.76M