North American Construction Group Ltd (NOA.T) Stock Price

30.73 ▲ +0.77 (+2.57%)
Open: 29.75 Vol: 43.52K Day's range: 29.75 - 30.73 Mar 27, 16:00 EDT
Loading chart ...
NOA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.63▲ 32.19▼
MA10 N/A     N/A     N/A     31.19▼ 32.13▼
MA20 N/A     N/A     N/A     32.56▼ 30.11▲
MA50 N/A     N/A     N/A     32.03▼ 29.09▲
MA100 N/A     N/A     N/A     29.79▲ 23.25▲
MA200 N/A     N/A     N/A     29.56▲ 19.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.384▼ -0.050▼
RSI N/A     N/A     N/A     39.144▼ 51.880▲
STOCH N/A     N/A     N/A     7.308▼ 62.038    
WILL %R N/A     N/A     N/A     -80.859▼ -52.538    
CCI N/A     N/A     N/A     -82.360     -26.084    
Latest Filters Detected On NOA.T
CDL $NOA.T Piercing Candlestick Pattern Detected Set Alert
CDL $NOA.T Marubozu Candlestick Pattern Detected Set Alert
North American Construction Group Ltd News
NOA.T historical stock data
date open high low close volume
27/03/24 29.75 30.73 29.75 30.73 43,524
26/03/24 30.77 30.77 29.87 29.96 38,116
25/03/24 30.65 31.08 30.65 30.75 35,685
22/03/24 30.94 31.13 30.47 30.67 36,766
21/03/24 31.12 31.38 30.93 31.06 50,161
20/03/24 31.78 31.92 30.87 30.91 51,771
18/03/24 31.20 31.52 31.13 31.16 27,905
15/03/24 31.06 31.82 30.90 31.22 118,561
14/03/24 33.16 33.61 31.24 31.31 243,252
13/03/24 34.19 34.87 34.06 34.14 71,037
Quote Details
52wk Low:22.46
52wk High:34.87
Vol:43.52K
Avg Vol(3m):1.4M
1Y Chng:+28.04%
1M Chng:-3.76%
Add to Watch List