Score Media and Gaming Inc (SCR.T) Stock Price

33.38 ▲ +0.45 (+1.37%)
Open: 32.52 Vol: 21.93K Day's range: 32.18 - 33.53 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
SCR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.14▲ 32.21▲
MA10 N/A     N/A     N/A     32.95▲ 28.91▲
MA20 N/A     N/A     N/A     32.65▲ 26.01▲
MA50 N/A     N/A     N/A     28.44▲ N/A    
MA100 N/A     N/A     N/A     25.62▲ N/A    
MA200 N/A     N/A     N/A     29.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.246▼ 0.911▲
RSI N/A     N/A     N/A     64.424▲ 63.544▲
STOCH N/A     N/A     N/A     50.509     87.350▲
WILL %R N/A     N/A     N/A     -46.110     -12.769▲
CCI N/A     N/A     N/A     -30.749     112.104▲
Latest Filters Detected On SCR.T
MA $SCR.T Price Crossed Above MA(13) Set Alert
MA $SCR.T Price Crossed Above MA(7) Set Alert
Score Media and Gaming Inc News
SCR.T historical stock data
date open high low close volume
25/04/24 32.52 33.53 32.18 33.38 21,925
24/04/24 33.39 34.00 32.77 32.93 28,061
23/04/24 32.22 33.58 32.22 33.51 21,408
22/04/24 33.27 33.27 32.52 32.74 25,300
19/04/24 32.59 33.80 32.59 33.12 44,294
18/04/24 32.99 33.41 32.66 33.16 63,291
17/04/24 32.65 33.43 31.51 32.51 58,205
16/04/24 32.49 32.96 32.00 32.60 50,717
15/04/24 33.19 33.29 32.27 32.42 29,852
12/04/24 34.35 34.98 32.74 33.09 67,117
Quote Details
52wk Low:15.70
52wk High:45.90
Vol:21.93K
Avg Vol(3m):880.5K
1Y Chng:+0.00%
1M Chng:+24.88%
Add to Watch List
More Information
Index N/A
Market Cap. 4.87B