Score Media and Gaming Inc (SCR.T) Stock Price

30.00 ▲ +0.11 (+0.37%)
Open: 29.91 Vol: 72.02K Day's range: 29.73 - 30.365 Jul 07, 16:00 EDT
Loading chart ...
SCR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.10▼ 30.56▼
MA10 N/A     N/A     N/A     30.26▼ 29.64▲
MA20 N/A     N/A     N/A     30.71▼ 28.09▲
MA50 N/A     N/A     N/A     28.89▲ 28.67▲
MA100 N/A     N/A     N/A     27.84▲ 30.07▼
MA200 N/A     N/A     N/A     28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.232▼ 0.394▲
RSI N/A     N/A     N/A     49.625▼ 54.515▲
STOCH N/A     N/A     N/A     24.050     70.996    
WILL %R N/A     N/A     N/A     -76.415▼ -30.019    
CCI N/A     N/A     N/A     -85.210     52.014    
Latest Filters Detected On SCR.T
CDL $SCR.T Harami Candlestick Pattern Detected Set Alert
Score Media and Gaming Inc News
SCR.T historical stock data
date open high low close volume
07/07/25 29.91 30.365 29.73 30.00 72,024
04/07/25 30.40 30.40 29.50 29.89 21,526
03/07/25 30.09 30.21 29.57 30.00 57,706
02/07/25 30.86 30.86 29.94 30.56 82,492
30/06/25 30.00 30.32 29.83 30.05 89,629
27/06/25 30.79 30.79 30.02 30.27 26,429
26/06/25 30.06 30.56 30.06 30.43 20,139
25/06/25 30.83 30.83 30.25 30.39 22,809
24/06/25 30.14 30.88 30.03 30.59 36,654
23/06/25 31.26 31.62 30.39 30.43 148,313
Quote Details
52wk Low:22.75
52wk High:33.57
Vol:72.02K
Avg Vol(3m):946.5K
1Y Chng:-7.01%
1M Chng:+3.09%
Add to Watch List