Pieridae Energy Ltd (PEA.T) Stock Price

0.39 ▲ +0.02 (+5.41%)
Open: 0.365 Vol: 61.07K Day's range: 0.365 - 0.40 Jul 02, 16:00 EDT
Loading chart ...
PEA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▲ 0.38▲
MA10 N/A     N/A     N/A     0.37▲ 0.36▲
MA20 N/A     N/A     N/A     0.37▲ 0.33▲
MA50 N/A     N/A     N/A     0.36▲ 0.30▲
MA100 N/A     N/A     N/A     0.32▲ 0.36▲
MA200 N/A     N/A     N/A     0.29▲ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.006▲
RSI N/A     N/A     N/A     58.839▲ 65.457▲
STOCH N/A     N/A     N/A     33.730     32.543    
WILL %R N/A     N/A     N/A     -25.000▲ -56.000    
CCI N/A     N/A     N/A     167.866▲ 76.131    
Latest Filters Detected On PEA.T
PSAR&MOM $PEA.T PSAR Switch Up + Momentum Set Alert
RSI&MACD $PEA.T MACD cross and RSI above 55 Set Alert
MACD $PEA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PEA.T Price Crossed Above MA(26) Set Alert
MA $PEA.T Price Crossed Above MA(13) Set Alert
MA $PEA.T Price Crossed Above MA(7) Set Alert
Pieridae Energy Ltd News
PEA.T historical stock data
date open high low close volume
02/07/25 0.365 0.40 0.365 0.39 61,073
30/06/25 0.37 0.37 0.37 0.37 4,784
27/06/25 0.38 0.38 0.38 0.38 8,000
26/06/25 0.37 0.37 0.37 0.37 1,690
25/06/25 0.37 0.37 0.365 0.365 11,205
24/06/25 0.375 0.375 0.365 0.365 6,578
23/06/25 0.385 0.385 0.37 0.37 121,600
20/06/25 0.365 0.395 0.365 0.385 23,949
19/06/25 0.375 0.38 0.37 0.38 76,865
18/06/25 0.38 0.38 0.37 0.37 69,700
Quote Details
52wk Low:0.21
52wk High:0.53
Vol:61.07K
Avg Vol(3m):593.5K
1Y Chng:+5.41%
1M Chng:-3.70%
Add to Watch List
More Information
Index N/A
Market Cap. 95.83M