Pieridae Energy Ltd (PEA.T) Stock Price

0.50 ▼ -0.02 (-3.85%)
Open: 0.50 Vol: 35.92K Day's range: 0.50 - 0.51 Jun 02, 16:00 EDT
Free Stock Screener
Loading chart ...
PEA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.52▼ 0.52▼
MA10 N/A     N/A     N/A     0.53▼ 0.52▼
MA20 N/A     N/A     N/A     0.53▼ 0.65▼
MA50 N/A     N/A     N/A     0.53▼ 0.97▼
MA100 N/A     N/A     N/A     0.68▼ 0.77▼
MA200 N/A     N/A     N/A     0.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI N/A     N/A     N/A     42.431▼ 31.974▼
STOCH N/A     N/A     N/A     14.782▼ 10.179▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -134.392▼ -62.213    
Latest Filters Detected On PEA.T
▲ MA $PEA.T MA(20) Crossed Above MA(50) Set Alert
▼ GAP $PEA.T Open Gap Down %3 Set Alert
▼ GAP $PEA.T Open Gap Down %2 Set Alert
CDL $PEA.T Doji Candlestick Pattern Detected Set Alert
Pieridae Energy Ltd News
PEA.T historical stock data
date open high low close volume
02/06/23 0.50 0.51 0.50 0.50 35,919
01/06/23 0.50 0.52 0.50 0.52 36,152
31/05/23 0.52 0.53 0.50 0.51 87,655
30/05/23 0.52 0.52 0.51 0.52 70,300
29/05/23 0.53 0.55 0.52 0.55 47,600
26/05/23 0.53 0.53 0.52 0.52 8,134
25/05/23 0.54 0.54 0.52 0.53 21,583
24/05/23 0.55 0.56 0.54 0.54 20,780
23/05/23 0.56 0.56 0.54 0.54 45,774
19/05/23 0.56 0.59 0.55 0.56 76,299
Quote Details
52wk Low:0.50
52wk High:1.98
Vol:35.92K
Avg Vol(3m):738.2K
1Y Chng:-62.69%
1M Chng:-1.96%
Add to Watch List
More Information
Index N/A
Market Cap. 82.67M