Pieridae Energy Ltd (PEA.T) Stock Price

0.35 ▼ -0.005 (-1.41%)
Open: 0.36 Vol: 59.55K Day's range: 0.35 - 0.36 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
PEA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.35▼ 0.37▼
MA10 N/A     N/A     N/A     0.36▼ 0.35▼
MA20 N/A     N/A     N/A     0.38▼ 0.35▼
MA50 N/A     N/A     N/A     0.35▼ 0.47▼
MA100 N/A     N/A     N/A     0.35▲ 0.75▼
MA200 N/A     N/A     N/A     0.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.012▲
RSI N/A     N/A     N/A     44.800▼ 43.641▼
STOCH N/A     N/A     N/A     7.626▼ 60.263    
WILL %R N/A     N/A     N/A     -100.000▼ -64.000    
CCI N/A     N/A     N/A     -67.705     6.108    
Latest Filters Detected On PEA.T
▼ MACD $PEA.T MACD(12,26,9) Crossed Below Zero Set Alert
MA $PEA.T Price Crossed Below MA(50) Set Alert
CDL $PEA.T Marubozu Candlestick Pattern Detected Set Alert
Pieridae Energy Ltd News
PEA.T historical stock data
date open high low close volume
23/04/24 0.36 0.36 0.35 0.35 59,554
22/04/24 0.36 0.36 0.35 0.355 38,117
19/04/24 0.355 0.36 0.355 0.355 9,950
18/04/24 0.35 0.355 0.35 0.35 18,880
17/04/24 0.35 0.36 0.35 0.36 35,300
16/04/24 0.35 0.36 0.35 0.36 98,133
15/04/24 0.36 0.365 0.35 0.35 76,600
12/04/24 0.37 0.37 0.355 0.37 126,601
11/04/24 0.39 0.39 0.36 0.38 44,090
10/04/24 0.40 0.40 0.38 0.385 89,900
Quote Details
52wk Low:0.26
52wk High:0.77
Vol:59.55K
Avg Vol(3m):951.3K
1Y Chng:-32.69%
1M Chng:+2.94%
Add to Watch List
More Information
Index N/A
Market Cap. 56.48M