| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.53▲ | 10.50▲ | 10.48▲ | 10.28▲ | 10.35▲ |
| MA10 | 10.51▲ | 10.43▲ | 10.34▲ | 10.23▲ | 11.33▼ |
| MA20 | 10.47▲ | 10.28▲ | 10.21▲ | 10.55▲ | 12.01▼ |
| MA50 | 10.27▲ | 10.21▲ | 10.20▲ | 11.69▼ | 10.93▼ |
| MA100 | 10.17▲ | 10.24▲ | 10.39▲ | 12.15▼ | 10.63▼ |
| MA200 | 10.21▲ | 10.71▼ | 11.21▼ | 11.17▼ | 10.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.051▲ | 0.063▲ | -0.365▼ |
| RSI | 65.976▲ | 67.852▲ | 65.192▲ | 44.330▼ | 41.559▼ |
| STOCH | 80.988▲ | 82.211▲ | 89.833▲ | 57.490 | 11.580▼ |
| WILL %R | -10.714▲ | -2.885▲ | -2.542▲ | -21.983▲ | -77.146▼ |
| CCI | 85.504 | 103.385▲ | 114.079▲ | 95.428 | -104.580▼ |
|
Tuesday, March 17, 2026 02:00 PM
Vinci Compass Investments Ltd. (NASDAQ: VINP) ("Vinci Compass," "the Company," "we," "us," or "our"), the controlling company of a leading alternative investments and global solutions provider in ...
|
|
Tuesday, March 03, 2026 04:00 PM
RIO DE JANEIRO, March 4, 2026 /PRNewswire/ -- Vinci Compass Investments Ltd. (NASDAQ: VINP) ("Vinci Compass," "the Company," "we," "us," or "our"), the controlling company of a leading alternative ...
|
|
Sunday, November 30, 2025 04:00 PM
RIO DE JANEIRO, Dec. 1, 2025 /PRNewswire/ -- Vinci Compass Investments Ltd. (NASDAQ: VINP) ("Vinci Compass," "we," "the Company," "us," or "our"), the controlling company of a leading alternative ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 10.30 | 10.57 | 10.30 | 10.555 | 77,359 |
| 30/03/26 | 10.22 | 10.395 | 9.94 | 10.15 | 125,740 |
| 27/03/26 | 10.01 | 10.20 | 9.73 | 10.06 | 75,994 |
| 26/03/26 | 10.31 | 10.34 | 9.69 | 10.20 | 53,293 |
| 25/03/26 | 10.26 | 10.66 | 10.05 | 10.45 | 47,700 |
| 24/03/26 | 10.1707 | 10.368 | 10.04 | 10.26 | 30,966 |
| 23/03/26 | 9.95 | 10.41 | 9.95 | 10.25 | 32,906 |
| 20/03/26 | 10.23 | 10.23 | 9.65 | 9.87 | 158,700 |
| 19/03/26 | 10.08 | 10.33 | 9.8601 | 10.20 | 39,429 |
| 18/03/26 | 10.32 | 10.6399 | 10.26 | 10.31 | 51,245 |
|
|
||||
|
|
||||
|
|