| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▼ | 9.68▼ | 9.67▼ | 9.66▼ | 9.47▲ |
| MA10 | 9.69▼ | 9.65▼ | 9.63▲ | 9.55▲ | 9.76▼ |
| MA20 | 9.66▼ | 9.62▲ | 9.64▲ | 9.43▲ | 9.91▼ |
| MA50 | 9.62▲ | 9.63▲ | 9.54▲ | 9.77▼ | 10.27▼ |
| MA100 | 9.62▲ | 9.50▲ | 9.41▲ | 9.97▼ | 10.34▼ |
| MA200 | 9.49▲ | 9.42▲ | 9.75▼ | 10.19▼ | 10.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.006▲ | -0.001▼ | 0.051▲ | -0.044▼ |
| RSI | 48.836▼ | 50.698▲ | 51.705▲ | 50.100▲ | 45.519▼ |
| STOCH | 66.090 | 85.758▲ | 85.190▲ | 82.951▲ | 38.330 |
| WILL %R | -69.231 | -21.951▲ | -21.951▲ | -26.667 | -55.353 |
| CCI | -67.664 | 59.632 | 78.105 | 97.566 | -55.845 |
|
Friday, April 25, 2025 01:05 PM
1 Day VINP 0.47% DJIA 0.05% Russell 2K 0.00% Financial Services -0.07% ...
|
|
Friday, April 11, 2025 05:00 PM
Vinci Partners Investments Stock Performance NASDAQ:VINP opened at $9.19 on Friday. The firm’s 50-day moving average is $10.00 and its 200-day moving average is $10.09. The company has a debt-to ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 9.69 | 9.73 | 9.64 | 9.64 | 5,168 |
| 01/05/25 | 9.51 | 9.675 | 9.39 | 9.63 | 64,722 |
| 30/04/25 | 9.43 | 9.84 | 9.43 | 9.64 | 48,410 |
| 29/04/25 | 9.60 | 9.70 | 9.60 | 9.675 | 35,310 |
| 28/04/25 | 9.59 | 9.73 | 9.47 | 9.695 | 27,804 |
| 25/04/25 | 9.55 | 9.67 | 9.54 | 9.63 | 23,286 |
| 24/04/25 | 9.44 | 9.61 | 9.34 | 9.585 | 32,882 |
| 23/04/25 | 9.23 | 9.52 | 9.10 | 9.41 | 96,185 |
| 22/04/25 | 9.27 | 9.44 | 9.09 | 9.31 | 71,855 |
| 21/04/25 | 9.41 | 9.41 | 9.21 | 9.315 | 51,553 |
|
|
||||
|
|
||||
|
|