| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▲ | 10.11▲ | 10.12▲ | 9.98▲ | 9.77▲ |
| MA10 | 10.10▲ | 10.14▲ | 10.21▼ | 9.74▲ | 9.66▲ |
| MA20 | 10.11▲ | 10.20▼ | 10.10▲ | 9.77▲ | 9.66▲ |
| MA50 | 10.17▼ | 9.94▲ | 9.78▲ | 9.65▲ | 9.93▲ |
| MA100 | 10.15▲ | 9.73▲ | 9.73▲ | 9.70▲ | 10.32▼ |
| MA200 | 9.91▲ | 9.75▲ | 9.69▲ | 9.93▲ | 10.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.035▼ | -0.027▼ | 0.068▲ | 0.048▲ |
| RSI | 55.590▲ | 55.358▲ | 59.636▲ | 61.096▲ | 55.030▲ |
| STOCH | 43.042 | 14.347▼ | 22.266 | 70.187 | 52.357 |
| WILL %R | -26.667 | -66.667 | -63.014 | -21.615▲ | -19.993▲ |
| CCI | 194.309▲ | -49.165 | -40.400 | 169.018▲ | 128.218▲ |
|
Friday, August 15, 2025 04:52 AM
NasdaqGS:VINP 1 Year Share Price vs Fair Value Explore Vinci Compass Investments's Fair Values from the Community ...
|
|
Thursday, August 14, 2025 10:34 AM
Vinci Compass Investments Ltd (VINP) showcases robust earnings and strategic growth, despite facing currency headwinds and flat management fees.
|
|
Wednesday, August 13, 2025 10:47 AM
Vinci Compass Investments Ltd.'s Q2 '25 results show flat growth post-merger with pressured margins. Click for my updated look at VINP earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 10.35 | 10.35 | 10.06 | 10.16 | 28,599 |
| 14/08/25 | 10.08 | 10.3999 | 9.61 | 10.33 | 60,313 |
| 13/08/25 | 9.29 | 10.10 | 9.29 | 10.08 | 69,776 |
| 12/08/25 | 9.38 | 9.82 | 9.37 | 9.82 | 74,734 |
| 11/08/25 | 9.57 | 9.57 | 9.47 | 9.53 | 22,919 |
| 08/08/25 | 9.51 | 9.60 | 9.50 | 9.55 | 30,604 |
| 07/08/25 | 9.50 | 9.60 | 9.46 | 9.50 | 49,399 |
| 06/08/25 | 9.36 | 9.60 | 9.36 | 9.58 | 38,801 |
| 05/08/25 | 9.57 | 9.725 | 9.36 | 9.36 | 36,779 |
| 04/08/25 | 9.38 | 9.6799 | 9.38 | 9.54 | 38,675 |
|
|
||||
|
|
||||
|
|