Vinci Partners Investments Ltd - Class A (VINP) Stock Price

10.73 ▲ +0.04 (+0.37%)
Open: 10.715 Vol: 0 Day's range: 10.545 - 10.73 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.65▲ 10.60▲ 10.61▲ 10.65▲ 10.39▲
MA10 10.62▲ 10.59▲ 10.63▲ 10.58▲ 10.13▲
MA20 10.59▲ 10.62▲ 10.61▲ 10.31▲ 9.89▲
MA50 10.62▲ 10.62▲ 10.58▲ 10.03▲ 9.98▲
MA100 10.61▲ 10.49▲ 10.32▲ 9.86▲ 10.33▲
MA200 10.62▲ 10.25▲ 10.16▲ 9.90▲ 10.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.003▲ -0.001▼ 0.035▲ 0.120▲
RSI 76.453▲ 62.846▲ 60.076▲ 66.852▲ 62.188▲
STOCH 92.054▲ 30.912     34.484     77.895     81.823▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.500▲ -8.383▲
CCI 190.364▲ 105.000▲ 103.951▲ 74.807     183.505▲
Latest Filters Detected On VINP
CDL $VINP Hanging Man Candlestick Pattern Detected Set Alert
CDL $VINP Doji Candlestick Pattern Detected Set Alert
Vinci Partners Investments Ltd - Class A News
VINP historical stock data
date open high low close volume
30/09/25 10.715 10.73 10.545 10.73 44,813
29/09/25 10.63 10.71 10.51 10.69 92,050
26/09/25 10.64 10.64 10.52 10.59 26,244
25/09/25 10.58 10.70 10.52 10.57 41,411
24/09/25 10.77 10.77 10.56 10.67 40,657
23/09/25 10.74 10.82 10.57 10.78 65,117
22/09/25 10.87 10.87 10.08 10.80 61,784
19/09/25 10.33 10.45 10.10 10.45 83,289
18/09/25 10.21 10.36 10.19 10.33 31,212
17/09/25 10.11 10.28 10.06 10.20 45,149
Quote Details
52wk Low:8.66
52wk High:10.99
Vol:0
Avg Vol(3m):983.3K
1Y Chng:+6.24%
1M Chng:+7.73%
Add to Watch List
More Information
Index US Composite
Market Cap. 669.76M