Vinci Partners Investments Ltd - Class A (VINP) Stock Price

9.69 ▲ +0.29 (+3.09%)
Open: 9.62 Vol: 0 Day's range: 9.61 - 9.70 Jun 16, 15:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VINP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.69▲ 9.65▲ 9.65▲ 9.53▲ 9.62▲
MA10 9.67▲ 9.58▲ 9.53▲ 9.52▲ 9.70▼
MA20 9.58▲ 9.54▲ 9.53▲ 9.65▲ 9.86▼
MA50 9.55▲ 9.52▲ 9.52▲ 9.63▲ 10.12▼
MA100 9.52▲ 9.58▲ 9.63▲ 9.89▼ 10.36▼
MA200 9.58▲ 9.72▼ 9.75▼ 10.00▼ 10.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.023▲ 0.027▲ -0.009▼ -0.008▼
RSI 60.987▲ 61.756▲ 61.247▲ 51.348▲ 47.178▼
STOCH 83.333▲ 93.108▲ 78.462     34.146     50.978    
WILL %R -27.273     -7.500▲ -7.500▲ -30.159     -52.752    
CCI 79.421     88.864     127.273▲ 54.835     -16.221    
Latest Filters Detected On VINP
▲ PSAR&MOM $VINP PSAR Switch Up + Momentum Set Alert
RSI $VINP RSI(14) Crossed Above 50 Set Alert
MA $VINP Price Crossed Above MA(50) Set Alert
MA $VINP Price Crossed Above MA(13) Set Alert
MA $VINP Price Crossed Above MA(7) Set Alert
▲ GAP $VINP Open Gap Up %2 Set Alert
Vinci Partners Investments Ltd - Class A News
Vinci Partners Investments Ltd. (VINP)
Thursday, May 22, 2025 05:00 PM
Vinci Partners Investments Ltd. ( NASDAQ:VINP ) shareholders will have a reason to smile today, with the analysts... Vinci Partners Investments Ltd. ( NASDAQ:VINP ) last week reported its latest ...
Analysts Are Betting On Vinci Partners Investments Ltd. (NASDAQ:VINP) With A Big Upgrade This Week
Sunday, May 18, 2025 01:56 AM
Vinci Partners Investments Ltd. (NASDAQ:VINP) shareholders will have a reason to smile today, with the analysts making substantial upgrades to this year's forecasts. The revenue forecast for this ...
Vinci Partners Investments Ltd. (NASDAQ:VINP) First-Quarter Results Just Came Out: Here's What Analysts Are Forecasting For This Year
Wednesday, May 14, 2025 08:59 PM
Vinci Partners Investments Ltd. (NASDAQ:VINP) last week reported its latest quarterly results, which makes it a good time for investors to dive in and see if the business is performing in line ...
VINP historical stock data
date open high low close volume
16/06/25 9.62 9.72 9.61 9.69 58,933
13/06/25 9.31 9.57 9.25 9.40 38,350
12/06/25 9.61 9.67 9.465 9.52 69,385
11/06/25 9.50 9.645 9.41 9.57 35,445
10/06/25 9.47 9.51 9.41 9.45 22,119
09/06/25 9.58 9.58 9.345 9.38 48,615
06/06/25 9.41 9.545 9.41 9.52 47,059
05/06/25 9.63 9.85 9.41 9.41 29,058
04/06/25 9.61 9.747 9.54 9.63 17,973
03/06/25 9.52 9.725 9.43 9.68 34,457
Quote Details
52wk Low:8.66
52wk High:11.62
Vol:0
Avg Vol(3m):1.1M
1Y Chng:-11.02%
1M Chng:-1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 605.25M