| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.18▲ | 10.19▲ | 10.19▲ | 10.21▲ | 10.20▲ |
| MA10 | 10.19▲ | 10.21▲ | 10.21▲ | 10.24▲ | 9.89▲ |
| MA20 | 10.21▲ | 10.26▲ | 10.26▼ | 10.19▲ | 9.77▲ |
| MA50 | 10.30▼ | 10.20▲ | 10.14▲ | 9.81▲ | 10.11▲ |
| MA100 | 10.11▲ | 9.89▲ | 9.86▲ | 9.76▲ | 10.23▲ |
| MA200 | 9.85▲ | 9.73▲ | 9.73▲ | 10.00▲ | 10.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.014▼ | -0.019▼ | -0.018▼ | 0.111▲ |
| RSI | 54.379▲ | 53.874▲ | 54.675▲ | 69.453▲ | 60.395▲ |
| STOCH | 28.571 | 35.266 | 30.299 | 31.399 | 82.323▲ |
| WILL %R | 0.000▲ | -45.455 | -45.455 | -38.710 | -11.538▲ |
| CCI | 104.744▲ | 76.118 | 50.920 | 37.948 | 119.692▲ |
|
Tuesday, September 30, 2025 03:22 PM
National Municipal Income Fund (the "Fund") (NYSE American: VFL) held its Annual Meeting of Shareholders (the "Meeting") on September 30, 2025. At the Meeting, shareholders of the Fund voted to ...
|
|
Sunday, September 07, 2025 10:57 PM
A former Richmond player with strong links to grassroots footy has been named Tasmania's inaugural VFL coach as the club gears up for an AFL debut in 2028. Jeromey Webberley, who played 16 games with ...
|
|
Sunday, September 07, 2025 08:34 PM
Jeromey Webberley has been announced as the inaugural senior coach of the Tasmania Devils VFL men's side ahead of the club's entry into the competition next season. Webberley has worked his way up the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 10.31 | 10.34 | 10.26 | 10.30 | 8,396 |
| 30/09/25 | 10.23 | 10.27 | 10.22 | 10.26 | 13,700 |
| 29/09/25 | 10.23 | 10.23 | 10.15 | 10.20 | 14,200 |
| 26/09/25 | 10.15 | 10.17 | 10.15 | 10.16 | 6,300 |
| 25/09/25 | 10.19 | 10.22 | 10.11 | 10.15 | 31,600 |
| 24/09/25 | 10.23 | 10.29 | 10.15 | 10.19 | 22,700 |
| 23/09/25 | 10.18 | 10.26 | 10.18 | 10.235 | 58,907 |
| 22/09/25 | 10.36 | 10.36 | 10.19 | 10.22 | 67,595 |
| 19/09/25 | 10.36 | 10.40 | 10.29 | 10.33 | 20,038 |
| 18/09/25 | 10.34 | 10.41 | 10.34 | 10.36 | 22,200 |
|
|
||||
|
|
||||
|
|