| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.46▲ | 10.46▲ | 10.44▲ | 10.34▲ |
| MA10 | 10.45▲ | 10.44▲ | 10.44▲ | 10.41▲ | 10.27▲ |
| MA20 | 10.44▲ | 10.43▲ | 10.42▲ | 10.34▲ | 10.23▲ |
| MA50 | 10.40▲ | 10.35▲ | 10.34▲ | 10.25▲ | 9.99▲ |
| MA100 | 10.33▲ | 10.31▲ | 10.30▲ | 10.22▲ | 10.28▲ |
| MA200 | 10.26▲ | 10.23▲ | 10.22▲ | 9.98▲ | 10.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | 0.010▲ | 0.020▲ |
| RSI | 64.056▲ | 65.290▲ | 65.240▲ | 64.567▲ | 61.564▲ |
| STOCH | 94.444▲ | 90.030▲ | 85.235▲ | 80.507▲ | 80.073▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.131▲ | -3.922▲ |
| CCI | 101.161▲ | 119.075▲ | 130.618▲ | 95.733 | 181.206▲ |
|
Friday, December 12, 2025 08:47 AM
abrdn will acquire MFS's CEF business, merging CMU, CXE, CXH, and VFL into MFM, creating a $525mm municipal CEF. VFL holders will see reduced credit quality but potentially improved liquidity and ...
|
|
Thursday, December 11, 2025 01:20 PM
PHILADELPHIA, Dec. 11, 2025 /PRNewswire/ -- The Board of Trustees of abrdn National Municipal Income Fund (NYSE American: VFL) have approved the reorganization of VFL into MFS Municipal Income Trust ...
|
|
Friday, December 27, 2019 08:55 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Data provided by Nasdaq Data Link, a premier source for financial, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 10.41 | 10.48 | 10.4053 | 10.46 | 29,918 |
| 12/02/26 | 10.44 | 10.44 | 10.40 | 10.44 | 10,800 |
| 11/02/26 | 10.41 | 10.45 | 10.39 | 10.45 | 8,255 |
| 10/02/26 | 10.42 | 10.45 | 10.38 | 10.41 | 28,471 |
| 09/02/26 | 10.40 | 10.42 | 10.40 | 10.42 | 4,000 |
| 06/02/26 | 10.39 | 10.47 | 10.32 | 10.37 | 60,365 |
| 05/02/26 | 10.39 | 10.42 | 10.3845 | 10.42 | 13,598 |
| 04/02/26 | 10.33 | 10.40 | 10.31 | 10.38 | 10,500 |
| 03/02/26 | 10.345 | 10.39 | 10.345 | 10.39 | 15,096 |
| 02/02/26 | 10.31 | 10.34 | 10.31 | 10.33 | 9,529 |
|
|
||||
|
|
||||
|
|