| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.61▼ | 9.61▼ | 9.61▼ | 9.60▼ | 9.55▲ |
| MA10 | 9.61▼ | 9.61▼ | 9.61▼ | 9.61▼ | 9.61▼ |
| MA20 | 9.61▼ | 9.61▼ | 9.61▼ | 9.55▲ | 9.70▼ |
| MA50 | 9.62▼ | 9.63▼ | 9.60▼ | 9.62▼ | 10.27▼ |
| MA100 | 9.62▼ | 9.57▲ | 9.58▲ | 9.73▼ | 10.13▼ |
| MA200 | 9.58▲ | 9.63▼ | 9.77▼ | 10.11▼ | 10.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.010▲ | 0.012▲ |
| RSI | 38.104▼ | 41.658▼ | 43.729▼ | 48.392▼ | 41.185▼ |
| STOCH | 60.000 | 60.000 | 60.000 | 36.272 | 27.910 |
| WILL %R | -90.000▼ | -90.000▼ | -90.000▼ | -53.333 | -73.262 |
| CCI | -123.306▼ | -123.529▼ | -123.529▼ | -14.038 | -46.545 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Monday, June 30, 2025 09:30 AM
NEW YORK-- (BUSINESS WIRE)--NYSE today reported short interest as of the close of business on the settlement date of June 13, 2025. SETTLEMENT DATE EXCHANGE TOTAL CURRENT SHORT INTEREST TOTAL ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.63 | 9.63 | 9.56 | 9.58 | 15,000 |
| 14/08/25 | 9.66 | 9.67 | 9.59 | 9.61 | 29,936 |
| 13/08/25 | 9.63 | 9.70 | 9.59 | 9.62 | 33,300 |
| 12/08/25 | 9.58 | 9.60 | 9.57 | 9.59 | 30,300 |
| 11/08/25 | 9.62 | 9.65 | 9.58 | 9.58 | 37,500 |
| 08/08/25 | 9.70 | 9.72 | 9.57 | 9.59 | 50,500 |
| 07/08/25 | 9.71 | 9.74 | 9.62 | 9.66 | 69,600 |
| 06/08/25 | 9.60 | 9.69 | 9.60 | 9.65 | 46,200 |
| 05/08/25 | 9.61 | 9.71 | 9.61 | 9.64 | 38,600 |
| 04/08/25 | 9.60 | 9.64 | 9.59 | 9.63 | 72,700 |
|
|
||||
|
|
||||
|
|