| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.72▼ | 9.72▼ | 9.72▼ | 9.71▼ | 9.69▲ |
| MA10 | 9.73▼ | 9.73▼ | 9.73▼ | 9.68▲ | 9.78▼ |
| MA20 | 9.73▼ | 9.73▼ | 9.71▼ | 9.73▼ | 10.06▼ |
| MA50 | 9.71▼ | 9.70▲ | 9.70▲ | 9.76▼ | 10.46▼ |
| MA100 | 9.99▼ | 10.03▼ | 10.01▼ | 10.10▼ | 10.12▼ |
| MA200 | 9.87▼ | 9.99▼ | 10.07▼ | 10.43▼ | 11.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.014▲ | 0.008▲ | -0.018▼ |
| RSI | 46.613▼ | 47.857▼ | 48.061▼ | 46.074▼ | 41.102▼ |
| STOCH | 34.375 | 34.375 | 41.042 | 48.887 | 40.520 |
| WILL %R | -68.750 | -68.750 | -68.750 | -51.923 | -64.583 |
| CCI | -78.974 | -78.974 | -95.042 | 19.618 | -51.149 |
|
Friday, May 09, 2025 09:32 AM
THW)(NYSE American:FAX, FCO, IAF, VFL), announced today that the closed end funds in the chart directly below will pay the distributions indicated on a per share basis on May 30, 2025 to all ...
|
|
Thursday, April 24, 2025 05:00 PM
THW)(NYSE American:FAX, FCO, VFL), announced today that the closed end funds in the chart directly below ... PHILADELPHIA, PA / ACCESS Newswire / March 11, 2025 / The following abrdn U.S. Closed ...
|
|
Thursday, December 12, 2024 08:54 AM
Nasdaq Dividend History provides straightforward stock’s historical dividends data. Dividend payout record can be used to gauge the company's long-term performance when analyzing individual stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.725 | 9.73 | 9.705 | 9.705 | 27,992 |
| 13/06/25 | 9.76 | 9.77 | 9.69 | 9.72 | 37,400 |
| 12/06/25 | 9.75 | 9.78 | 9.68 | 9.74 | 43,300 |
| 11/06/25 | 9.78 | 9.80 | 9.70 | 9.72 | 30,300 |
| 10/06/25 | 9.65 | 9.68 | 9.65 | 9.68 | 28,279 |
| 09/06/25 | 9.69 | 9.81 | 9.62 | 9.64 | 43,600 |
| 06/06/25 | 9.71 | 9.73 | 9.61 | 9.62 | 31,900 |
| 05/06/25 | 9.73 | 9.76 | 9.63 | 9.65 | 20,800 |
| 04/06/25 | 9.653 | 9.73 | 9.653 | 9.68 | 21,173 |
| 03/06/25 | 9.67 | 9.67 | 9.58 | 9.62 | 52,197 |
|
|
||||
|
|
||||
|
|