| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.27▼ | 10.27▼ | 10.27▼ | 10.22▼ | 10.22▼ |
| MA10 | 10.21▲ | 10.21▲ | 10.21▲ | 10.18▲ | 10.23▼ |
| MA20 | 10.18▲ | 10.18▲ | 10.19▲ | 10.24▼ | 9.93▲ |
| MA50 | 10.18▲ | 10.22▲ | 10.25▼ | 10.24▼ | 10.05▲ |
| MA100 | 10.25▼ | 10.25▼ | 10.25▼ | 9.92▲ | 10.28▼ |
| MA200 | 10.22▲ | 9.99▲ | 9.94▲ | 9.99▲ | 10.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.017▲ | -0.003▼ | 0.046▲ |
| RSI | 56.013▲ | 53.618▲ | 52.127▲ | 49.976▼ | 55.895▲ |
| STOCH | 90.476▲ | 90.476▲ | 90.476▲ | 48.863 | 64.532 |
| WILL %R | -28.571 | -28.571 | -28.571 | -54.839 | -26.531 |
| CCI | 40.121 | 36.887 | 35.626 | 43.687 | 36.983 |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.31 | 10.31 | 10.21 | 10.21 | 13,900 |
| 13/11/25 | 10.30 | 10.33 | 10.22 | 10.24 | 37,300 |
| 12/11/25 | 10.22 | 10.30 | 10.22 | 10.29 | 43,308 |
| 11/11/25 | 10.24 | 10.24 | 10.1904 | 10.21 | 26,618 |
| 10/11/25 | 10.12 | 10.23 | 10.08 | 10.17 | 12,000 |
| 07/11/25 | 10.10 | 10.20 | 10.07 | 10.08 | 46,905 |
| 06/11/25 | 10.20 | 10.2515 | 10.12 | 10.13 | 58,589 |
| 05/11/25 | 10.19 | 10.229 | 10.13 | 10.14 | 45,117 |
| 04/11/25 | 10.22 | 10.22 | 10.15 | 10.15 | 35,628 |
| 03/11/25 | 10.21 | 10.24 | 10.12 | 10.15 | 43,600 |
|
|
||||
|
|
||||
|
|