| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▼ | 2.16▼ | 2.15▼ | 2.14▲ | 2.23▼ |
| MA10 | 2.15▲ | 2.14▲ | 2.14▲ | 2.18▼ | 2.27▼ |
| MA20 | 2.15▲ | 2.16▼ | 2.19▼ | 2.29▼ | 2.35▼ |
| MA50 | 2.26▼ | 2.29▼ | 2.31▼ | 2.31▼ | 2.87▼ |
| MA100 | 2.34▼ | 2.32▼ | 2.32▼ | 2.39▼ | 5.58▼ |
| MA200 | 2.32▼ | 2.31▼ | 2.31▼ | 2.74▼ | 42.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.005▲ | -0.017▼ | 0.041▲ |
| RSI | 44.246▼ | 44.053▼ | 44.131▼ | 41.243▼ | 40.920▼ |
| STOCH | 75.826 | 63.711 | 49.252 | 24.877 | 22.373 |
| WILL %R | -38.462 | -66.667 | -66.667 | -81.250▼ | -87.671▼ |
| CCI | 26.950 | 5.464 | -7.245 | -73.081 | -152.045▼ |
|
Sunday, November 02, 2025 01:27 PM
Orchid is a publicly-traded real estate investment trust (NYSE: ORC). Orchid is managed to earn returns ... Bimini Capital Management, Inc. and its subsidiaries are headquartered in Vero Beach, ...
|
|
Wednesday, October 22, 2025 01:25 PM
Book value per common share of $17.49, up 3.5% compared to $16.90 at June 30, 2025; and up 2.8% from the previously reported book value of $17.02 on August 8, 2025. Total economic return, which is ...
|
|
Tuesday, October 21, 2025 01:29 PM
VERO BEACH, Florida, Oct. 21, 2025 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the November 2025 cash dividend for the Company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 2.15 | 2.15 | 2.15 | 2.15 | 1,016 |
| 31/10/25 | 2.20 | 2.20 | 2.10 | 2.14 | 14,100 |
| 30/10/25 | 2.16 | 2.184 | 2.08 | 2.11 | 20,600 |
| 29/10/25 | 2.17 | 2.27 | 2.07 | 2.18 | 54,300 |
| 28/10/25 | 2.20 | 2.21 | 2.06 | 2.14 | 34,300 |
| 27/10/25 | 2.2357 | 2.27 | 2.1085 | 2.19 | 23,670 |
| 24/10/25 | 2.24 | 2.27 | 2.19 | 2.23 | 14,800 |
| 23/10/25 | 2.232 | 2.232 | 2.16 | 2.19 | 21,065 |
| 22/10/25 | 2.33 | 2.33 | 2.1605 | 2.21 | 52,253 |
| 21/10/25 | 2.30 | 2.369 | 2.25 | 2.29 | 42,200 |
|
|
||||
|
|
||||
|
|