| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.95▲ | 1.94▲ | 1.87▲ | 1.87▲ |
| MA10 | 1.95▲ | 1.93▲ | 1.91▲ | 1.88▲ | 2.07▼ |
| MA20 | 1.91▲ | 1.89▲ | 1.90▲ | 1.87▲ | 2.22▼ |
| MA50 | 1.92▲ | 1.89▲ | 1.89▲ | 2.12▼ | 2.73▼ |
| MA100 | 1.89▲ | 1.85▲ | 1.91▲ | 2.26▼ | 5.18▼ |
| MA200 | 1.86▲ | 2.03▼ | 2.11▼ | 2.53▼ | 37.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.010▲ | 0.024▲ | 0.008▲ |
| RSI | 62.236▲ | 60.231▲ | 58.865▲ | 48.761▼ | 40.002▼ |
| STOCH | 98.958▲ | 91.975▲ | 91.975▲ | 47.892 | 13.310▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -43.478 | -79.562▼ |
| CCI | 111.594▲ | 96.088 | 112.981▲ | 83.100 | -114.062▼ |
| ▲ GAP | $VERO Open Gap Up %2 | Set Alert |
|
Wednesday, November 26, 2025 01:45 PM
VERO BEACH, Florida, Nov. 26, 2025 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the December 2025 cash dividend for the Company ...
|
|
Friday, November 14, 2025 12:18 AM
Venus Concept Inc. misses on earnings expectations. Reported EPS is $-12.12964 EPS, expectations were $-3.61. Operator: Please standby. Operator: Good day, ladies and gentlemen, and welcome to the ...
|
|
Wednesday, November 12, 2025 11:00 PM
TORONTO, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced financial results for the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.98 | 1.98 | 1.88 | 1.93 | 10,250 |
| 04/12/25 | 1.84 | 1.94 | 1.84 | 1.94 | 18,700 |
| 03/12/25 | 1.85 | 1.85 | 1.78 | 1.81 | 10,400 |
| 02/12/25 | 1.85 | 1.922 | 1.81 | 1.82 | 32,000 |
| 01/12/25 | 2.00 | 2.00 | 1.85 | 1.85 | 24,700 |
| 28/11/25 | 1.94 | 2.055 | 1.8999 | 1.98 | 32,432 |
| 26/11/25 | 1.95 | 1.95 | 1.85 | 1.92 | 7,400 |
| 25/11/25 | 1.80 | 1.935 | 1.80 | 1.91 | 20,900 |
| 24/11/25 | 1.75 | 1.915 | 1.72 | 1.83 | 28,900 |
| 21/11/25 | 1.76 | 1.86 | 1.726 | 1.78 | 9,500 |
|
|
||||
|
|
||||
|
|