| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.12▲ | 1.12▲ | 1.13▲ | 0.85▼ | 2.51▼ |
| MA10 | 1.11▲ | 1.16▼ | 1.17▼ | 1.08▼ | 2.12▼ |
| MA20 | 1.16▼ | 1.19▼ | 1.24▼ | 1.78▼ | 2.09▼ |
| MA50 | 1.22▼ | 1.28▼ | 1.28▼ | 1.76▼ | 2.38▼ |
| MA100 | 1.28▼ | 1.28▼ | 1.83▼ | 1.96▼ | 4.17▼ |
| MA200 | 1.32▼ | 2.11▼ | 1.94▼ | 2.19▼ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.011▼ | -0.130▼ | -0.109▼ |
| RSI | 44.949▼ | 40.248▼ | 39.837▼ | 40.168▼ | 42.704▼ |
| STOCH | 52.247 | 21.535 | 20.753 | 9.892▼ | 11.588▼ |
| WILL %R | -59.375 | -67.500 | -71.739 | -100.000▼ | -100.000▼ |
| CCI | 17.655 | -96.816 | -113.980▼ | -183.218▼ | -112.181▼ |
|
Wednesday, January 21, 2026 05:58 AM
(RTTNews) - Venus Concept Inc. (VERO), a global medical aesthetic technology company, announced its intention to voluntarily delist its common stock from the Nasdaq Capital Market and deregister its ...
|
|
Wednesday, January 21, 2026 04:50 AM
Venus Concept Inc. (NASDAQ: VERO) shares fell on Wednesday after the company said it will voluntarily delist from Nasdaq and end SEC reporting. The board notified Nasdaq that it plans to leave the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 0.59 | 0.84 | 0.5201 | 0.5201 | 24,128 |
| 10/02/26 | 0.84 | 0.84 | 0.553 | 0.59 | 156,000 |
| 09/02/26 | 1.01 | 1.24 | 0.75 | 0.80 | 250,600 |
| 06/02/26 | 1.16 | 1.28 | 1.065 | 1.14 | 555,702 |
| 05/02/26 | 1.31 | 1.32 | 1.16 | 1.18 | 350,078 |
| 04/02/26 | 1.35 | 1.44 | 1.27 | 1.40 | 342,346 |
| 03/02/26 | 1.33 | 1.38 | 1.24 | 1.27 | 323,251 |
| 02/02/26 | 1.28 | 1.46 | 1.28 | 1.40 | 1,148,364 |
| 30/01/26 | 1.23 | 1.67 | 1.19 | 1.27 | 1,993,855 |
| 29/01/26 | 1.27 | 1.29 | 1.17 | 1.21 | 238,080 |
|
|
||||
|
|
||||
|
|