| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▼ | 1.84▼ | 1.86▼ | 1.79▼ | 1.96▼ |
| MA10 | 1.82▼ | 1.86▼ | 1.88▼ | 1.87▼ | 2.14▼ |
| MA20 | 1.85▼ | 1.89▼ | 1.87▼ | 2.00▼ | 2.28▼ |
| MA50 | 1.87▼ | 1.81▼ | 1.88▼ | 2.21▼ | 2.80▼ |
| MA100 | 1.80▼ | 1.95▼ | 2.05▼ | 2.34▼ | 5.39▼ |
| MA200 | 2.02▼ | 2.13▼ | 2.19▼ | 2.62▼ | 39.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.014▼ | -0.005▼ | -0.015▼ | -0.007▼ |
| RSI | 33.216▼ | 37.082▼ | 41.031▼ | 37.062▼ | 34.974▼ |
| STOCH | 15.148▼ | 11.877▼ | 13.194▼ | 9.257▼ | 13.394▼ |
| WILL %R | -94.737▼ | -96.667▼ | -96.667▼ | -91.971▼ | -91.971▼ |
| CCI | -126.592▼ | -189.350▼ | -229.389▼ | -63.834 | -207.557▼ |
|
Thursday, November 13, 2025 04:12 AM
TORONTO, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced financial results for the three ...
|
|
Wednesday, November 12, 2025 02:00 PM
November 2025 Monthly Dividend of $0.12 Per Share of Common StockRMBS Portfolio Characteristics as of October 31, 2025Next Dividend Announcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 1.94 | 1.94 | 1.746 | 1.76 | 48,500 |
| 19/11/25 | 1.83 | 1.95 | 1.816 | 1.89 | 53,800 |
| 18/11/25 | 1.71 | 2.13 | 1.70 | 1.86 | 134,601 |
| 17/11/25 | 1.76 | 1.82 | 1.67 | 1.72 | 50,500 |
| 14/11/25 | 1.70 | 1.80 | 1.65 | 1.74 | 82,200 |
| 13/11/25 | 1.76 | 1.836 | 1.68 | 1.72 | 184,400 |
| 12/11/25 | 2.00 | 2.00 | 1.801 | 1.87 | 178,800 |
| 11/11/25 | 2.07 | 2.07 | 1.78 | 1.99 | 641,600 |
| 10/11/25 | 2.32 | 3.02 | 2.13 | 2.19 | 33,659,600 |
| 07/11/25 | 2.00 | 2.00 | 1.852 | 1.93 | 30,800 |
|
|
||||
|
|
||||
|
|