Venus Concept Inc (VERO) Stock Price

2.39 ▼ -0.04 (-1.65%)
Open: 2.41 Vol: 55.43K Day's range: 2.34 - 2.4951 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
VERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▼ 2.38▼ 2.38▼ 2.45▼ 2.89▼
MA10 2.41▼ 2.41▼ 2.41▼ 2.58▼ 2.93▼
MA20 2.46▼ 2.45▼ 2.46▼ 3.21▼ 3.42▼
MA50 2.56▼ 2.56▼ 2.65▼ 3.16▼ 5.11▼
MA100 2.64▼ 3.02▼ 3.50▼ 3.52▼ 10.77▼
MA200 3.34▼ 3.49▼ 3.34▼ 4.60▼ 86.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ 0.009▲ -0.117▼ 0.066▲
RSI 36.277▼ 35.146▼ 34.005▼ 44.720▼ 39.900▼
STOCH 18.586▼ 13.401▼ 10.253▼ 4.938▼ 7.228▼
WILL %R -87.500▼ -88.235▼ -90.909▼ -97.778▼ -98.136▼
CCI -100.552▼ -99.776     -97.309     -71.408     -96.132    
Latest Filters Detected On VERO
CDL $VERO Doji Candlestick Pattern Detected Set Alert
Venus Concept Inc News
VERO historical stock data
date open high low close volume
01/05/25 2.41 2.4951 2.34 2.39 55,431
30/04/25 2.41 2.54 2.41 2.43 55,830
29/04/25 2.52 2.52 2.46 2.46 41,806
28/04/25 2.49 2.55 2.40 2.51 89,253
25/04/25 2.69 2.79 2.39 2.48 308,402
24/04/25 2.64 2.75 2.61 2.62 82,026
23/04/25 2.62 2.80 2.615 2.75 179,651
22/04/25 2.65 2.7198 2.5486 2.58 108,576
21/04/25 2.79 2.9264 2.55 2.71 137,961
17/04/25 3.26 3.5399 2.82 2.89 221,377
Quote Details
52wk Low:2.16
52wk High:17.49
Vol:55.43K
Avg Vol(3m):24.3M
1Y Chng:-66.02%
1M Chng:-10.65%
Add to Watch List