| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.92▲ | 1.92▲ | 1.84▲ | 1.90▲ |
| MA10 | 1.92▲ | 1.90▲ | 1.90▲ | 1.81▲ | 2.10▼ |
| MA20 | 1.89▲ | 1.86▲ | 1.86▲ | 1.93▼ | 2.25▼ |
| MA50 | 1.86▲ | 1.86▲ | 1.84▲ | 2.17▼ | 2.76▼ |
| MA100 | 1.84▲ | 1.90▲ | 1.96▼ | 2.30▼ | 5.28▼ |
| MA200 | 1.93▲ | 2.10▼ | 2.15▼ | 2.58▼ | 38.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.009▲ | 0.009▲ | 0.014▲ | -0.001▼ |
| RSI | 68.470▲ | 65.575▲ | 62.740▲ | 46.333▼ | 39.384▼ |
| STOCH | 68.446 | 79.150 | 79.150 | 33.425 | 12.195▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -80.292▼ | -80.292▼ |
| CCI | 140.113▲ | 102.688▲ | 102.688▲ | 13.216 | -152.190▼ |
|
Wednesday, November 26, 2025 01:45 PM
VERO BEACH, Florida, Nov. 26, 2025 (GLOBE NEWSWIRE) -- ARMOUR Residential REIT, Inc. (NYSE: ARR and ARR-PRC) (“ARMOUR” or the “Company”) today announced the December 2025 cash dividend for the Company ...
|
|
Thursday, November 13, 2025 11:07 AM
Despite a decline in total revenue, Venus Concept Inc (VERO) focuses on strategic product launches and financial restructuring to drive future growth.
|
|
Thursday, November 13, 2025 04:12 AM
TORONTO, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced financial results for the three ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.95 | 1.95 | 1.85 | 1.92 | 7,400 |
| 25/11/25 | 1.80 | 1.935 | 1.80 | 1.91 | 20,900 |
| 24/11/25 | 1.75 | 1.915 | 1.72 | 1.83 | 28,900 |
| 21/11/25 | 1.76 | 1.86 | 1.726 | 1.78 | 9,500 |
| 20/11/25 | 1.94 | 1.94 | 1.746 | 1.76 | 48,500 |
| 19/11/25 | 1.83 | 1.95 | 1.816 | 1.89 | 53,800 |
| 18/11/25 | 1.71 | 2.13 | 1.70 | 1.86 | 134,601 |
| 17/11/25 | 1.76 | 1.82 | 1.67 | 1.72 | 50,500 |
| 14/11/25 | 1.70 | 1.80 | 1.65 | 1.74 | 82,200 |
| 13/11/25 | 1.76 | 1.836 | 1.68 | 1.72 | 184,400 |
|
|
||||
|
|
||||
|
|