Venus Concept Inc (VERO) Stock Price

2.51 ▼ -0.05 (-1.95%)
Open: 2.57 Vol: 76.93K Day's range: 2.4205 - 2.57 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.50▼ 2.50▼ 2.50▼ 2.59▼ 2.52▼
MA10 2.50▼ 2.50▼ 2.50▼ 2.57▼ 2.72▼
MA20 2.50▼ 2.52▼ 2.51▼ 2.42▲ 2.95▼
MA50 2.55▼ 2.68▼ 2.62▼ 2.74▼ 4.41▼
MA100 2.75▼ 2.55▼ 2.46▲ 3.06▼ 9.49▼
MA200 2.81▼ 2.52▼ 2.98▼ 3.93▼ 74.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.001▲ 0.037▲ 0.107▲
RSI 44.064▼ 43.884▼ 44.650▼ 49.428▼ 43.017▼
STOCH 35.278     23.377     23.377     20.941     5.380▼
WILL %R -90.000▼ -90.000▼ -90.000▼ -86.139▼ -96.694▼
CCI -57.927     -40.949     -48.230     -4.809     -28.871    
Latest Filters Detected On VERO
RSI $VERO RSI(14) Crossed Below 50 Set Alert
MA $VERO Price Crossed Below MA(13) Set Alert
CDL $VERO Hanging Man Candlestick Pattern Detected Set Alert
Venus Concept Inc News
ARMOUR Residential REIT Inc
Thursday, June 12, 2025 05:00 PM
ARMOUR Residential REIT Inc is a real estate investment trust based in Vero Beach, Florida, focusing on residential mortgage-backed securities. Its portfolio mainly includes securities issued or ...
Venus Concept Announces Closing of Up To $3.45 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Monday, June 09, 2025 09:05 AM
TORONTO, June 09, 2025 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, today announced the closing ...
Venus Concept Stock Price, Quotes and Forecasts | NASDAQ:VERO | Benzinga
Saturday, June 07, 2025 05:08 PM
Venus Concept Inc. (VERO) traded higher on Friday after entering into agreements to purchase and sell shares at $2.65 per share, expecting $1.15 million in proceeds.
VERO historical stock data
date open high low close volume
13/06/25 2.57 2.57 2.4205 2.51 76,932
12/06/25 2.49 2.58 2.3648 2.56 131,023
11/06/25 2.46 2.68 2.30 2.53 196,148
10/06/25 2.42 2.80 2.42 2.555 666,977
09/06/25 3.24 3.34 2.74 2.80 1,697,705
06/06/25 3.89 4.25 2.54 3.18 61,290,366
05/06/25 2.40 2.42 2.308 2.39 28,916
04/06/25 2.40 2.4891 2.31 2.39 36,774
03/06/25 2.36 2.44 2.36 2.38 23,955
02/06/25 2.45 2.45 2.37 2.415 18,646
Quote Details
52wk Low:2.10
52wk High:14.50
Vol:76.93K
Avg Vol(3m):45.5M
1Y Chng:-68.25%
1M Chng:+2.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.60M