| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.40▼ | 2.43▼ | 2.48▼ |
| MA10 | 2.41▼ | 2.41▼ | 2.42▼ | 2.44▼ | 2.45▼ |
| MA20 | 2.42▼ | 2.42▼ | 2.42▼ | 2.49▼ | 2.57▼ |
| MA50 | 2.49▼ | 2.50▼ | 2.51▼ | 2.51▼ | 3.63▼ |
| MA100 | 2.54▼ | 2.55▼ | 2.58▼ | 2.64▼ | 7.83▼ |
| MA200 | 2.65▼ | 2.54▼ | 2.55▼ | 3.19▼ | 58.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | -0.015▼ | 0.094▲ |
| RSI | 44.468▼ | 44.111▼ | 43.968▼ | 39.755▼ | 42.428▼ |
| STOCH | 44.022 | 44.022 | 37.355 | 24.150 | 20.774 |
| WILL %R | -60.870 | -60.870 | -64.000 | -97.826▼ | -89.767▼ |
| CCI | -87.923 | -89.231 | -94.505 | -161.702▼ | -50.304 |
|
Saturday, August 16, 2025 05:09 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Venus Concept Inc. beats earnings expectations. Reported EPS is $-8.03, expectations were $-9.72. Operator: Good day, ladies and gentlemen, and welcome ...
|
|
Friday, August 15, 2025 02:23 AM
Venus Concept Inc. ("Venus Concept" or the "Company") (NASDAQ: VERO), a global medical aesthetic technology leader, announced financial results for the three ...
|
|
Friday, August 15, 2025 12:40 AM
Despite a decline in international sales, Venus Concept Inc (VERO) focuses on core business growth and financial improvements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.43 | 2.45 | 2.31 | 2.32 | 37,566 |
| 14/08/25 | 2.42 | 2.4599 | 2.38 | 2.45 | 10,694 |
| 13/08/25 | 2.43 | 2.46 | 2.42 | 2.44 | 25,735 |
| 12/08/25 | 2.46 | 2.46 | 2.42 | 2.46 | 8,942 |
| 11/08/25 | 2.39 | 2.49 | 2.39 | 2.46 | 6,143 |
| 08/08/25 | 2.47 | 2.47 | 2.37 | 2.46 | 19,422 |
| 07/08/25 | 2.45 | 2.49 | 2.41 | 2.44 | 21,783 |
| 06/08/25 | 2.49 | 2.54 | 2.45 | 2.45 | 14,375 |
| 05/08/25 | 2.5135 | 2.55 | 2.49 | 2.49 | 19,530 |
| 04/08/25 | 2.47 | 2.58 | 2.41 | 2.48 | 48,109 |
|
|
||||
|
|
||||
|
|