| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.32▲ | 1.27▲ | 1.25▲ | 1.50▼ | 2.80▼ |
| MA10 | 1.26▲ | 1.23▲ | 1.30▲ | 2.47▼ | 2.35▼ |
| MA20 | 1.24▲ | 1.30▲ | 1.40▼ | 2.00▼ | 2.24▼ |
| MA50 | 1.35▼ | 1.44▼ | 2.08▼ | 1.91▼ | 2.48▼ |
| MA100 | 1.48▼ | 2.80▼ | 2.28▼ | 2.08▼ | 4.32▼ |
| MA200 | 1.54▼ | 2.28▼ | 2.09▼ | 2.30▼ | 27.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.021▲ | 0.044▲ | -0.140▼ | 0.095▲ |
| RSI | 59.612▲ | 48.460▼ | 39.773▼ | 45.809▼ | 45.595▼ |
| STOCH | 89.020▲ | 60.917 | 25.245 | 1.857▼ | 13.905▼ |
| WILL %R | -5.405▲ | -28.571 | -45.312 | -98.641▼ | -98.641▼ |
| CCI | 116.150▲ | 122.289▲ | -1.235 | -52.053 | -79.918 |
| BBANDS | $VERO Bollinger Bands Expanding | Set Alert |
| ▼ MACD | $VERO MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ GAP | $VERO Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VERO Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VERO Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VERO Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VERO Price Breaks 10 Days Low | Set Alert |
| CDL | $VERO Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $VERO Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 21, 2026 10:13 AM
Investing.com -- Venus Concept Inc (NASDAQ:VERO) stock plunged 57.3% Wednesday after the company announced plans to voluntarily delist from the Nasdaq Capital Market and deregister its securities.
|
|
Wednesday, January 21, 2026 08:50 AM
Venus Concept shares sank after it said it will voluntarily delist from Nasdaq, deregister with the SEC and suspend periodic reporting.
|
|
Wednesday, January 21, 2026 05:20 AM
Venus Concept Inc. (NASDAQ:VERO) said it will voluntarily delist its common shares from the NASDAQ Capital Market and deregister with the U.S. Securities and Exchange Commission. The company noted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 1.37 | 1.39 | 1.16 | 1.32 | 573,741 |
| 27/01/26 | 1.50 | 1.50 | 1.40 | 1.40 | 244,003 |
| 26/01/26 | 1.58 | 1.6299 | 1.44 | 1.55 | 514,130 |
| 23/01/26 | 1.51 | 1.86 | 1.40 | 1.62 | 1,224,527 |
| 22/01/26 | 1.72 | 1.78 | 1.62 | 1.62 | 1,380,922 |
| 21/01/26 | 2.05 | 2.35 | 1.80 | 1.89 | 11,658,278 |
| 20/01/26 | 5.03 | 5.06 | 4.07 | 4.45 | 6,090,496 |
| 16/01/26 | 5.75 | 12.93 | 5.68 | 8.00 | 306,252,685 |
| 15/01/26 | 1.45 | 1.45 | 1.41 | 1.43 | 7,102,371 |
| 14/01/26 | 1.4328 | 1.44 | 1.3908 | 1.44 | 13,599 |
|
|
||||
|
|
||||
|
|