Venus Concept Inc (VERO) Stock Price

1.98 ▲ +0.06 (+3.13%)
Open: 1.94 Vol: 32.43K Day's range: 1.8999 - 2.055 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VERO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 2.01▲ 1.99▲ 1.88▲ 1.91▲
MA10 2.01▲ 1.96▲ 1.95▲ 1.84▲ 2.11▼
MA20 1.96▲ 1.91▲ 1.90▲ 1.93▲ 2.25▼
MA50 1.88▲ 1.88▲ 1.85▲ 2.16▼ 2.76▼
MA100 1.87▲ 1.88▲ 1.96▲ 2.29▼ 5.28▼
MA200 1.92▲ 2.09▼ 2.15▼ 2.57▼ 38.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.016▲ 0.023▲ 0.003▲
RSI 62.223▲ 67.925▲ 66.424▲ 49.673▼ 40.901▼
STOCH 70.873     86.487▲ 86.677▲ 41.737     12.925▼
WILL %R -22.581▲ -17.949▲ -17.073▲ -75.912▼ -75.912▼
CCI 51.190     94.107     125.993▲ 56.659     -134.719▼
Latest Filters Detected On VERO
▲ GAP $VERO Open Gap Up %2 Set Alert
CDL $VERO Hanging Man Candlestick Pattern Detected Set Alert
Venus Concept Inc News
Venus Concept Inc. (NASDAQ:VERO) Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 12:18 AM
Venus Concept Inc. misses on earnings expectations. Reported EPS is $-12.12964 EPS, expectations were $-3.61. Operator: Please standby. Operator: Good day, ladies and gentlemen, and welcome to the ...
Venus Concept Announces Third Quarter 2025 Financial Results
Wednesday, November 12, 2025 11:00 PM
TORONTO, Nov. 13, 2025 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced financial results for the three ...
Venus Concept Announces $11.48 Million Debt-to-Equity Exchange Transaction
Thursday, October 02, 2025 01:05 PM
TORONTO, Oct. 02, 2025 (GLOBE NEWSWIRE) -- Venus Concept Inc. (“Venus Concept” or the “Company”) (NASDAQ: VERO), a global medical aesthetic technology leader, announced today that, on September 30, ...
VERO historical stock data
date open high low close volume
28/11/25 1.94 2.055 1.8999 1.98 32,432
26/11/25 1.95 1.95 1.85 1.92 7,400
25/11/25 1.80 1.935 1.80 1.91 20,900
24/11/25 1.75 1.915 1.72 1.83 28,900
21/11/25 1.76 1.86 1.726 1.78 9,500
20/11/25 1.94 1.94 1.746 1.76 48,500
19/11/25 1.83 1.95 1.816 1.89 53,800
18/11/25 1.71 2.13 1.70 1.86 134,601
17/11/25 1.76 1.82 1.67 1.72 50,500
14/11/25 1.70 1.80 1.65 1.74 82,200
Quote Details
52wk Low:1.65
52wk High:14.50
Vol:32.43K
Avg Vol(3m):13.3M
1Y Chng:-48.72%
1M Chng:-13.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.57M