VCI Global Ltd (VCIG) Stock Price

2.08 ▼ -0.16 (-7.14%)
Open: 2.20 Vol: 432.87K Day's range: 2.05 - 2.24 Jun 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.08▼ 2.09▼ 2.11▼ 2.37▼ 2.66▼
MA10 2.08▼ 2.13▼ 2.16▼ 2.49▼ 3.54▼
MA20 2.12▼ 2.16▼ 2.23▼ 2.81▼ 7.50▼
MA50 2.19▼ 2.35▼ 2.38▼ 3.59▼ 72.44▼
MA100 2.34▼ 2.46▼ 2.74▼ 8.22▼ 1,014.59▼
MA200 2.43▼ 2.85▼ 2.94▼ 38.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.008▼ 0.002▲ 12.983▲
RSI 35.930▼ 31.156▼ 30.654▼ 33.065▼ 24.079▼
STOCH 52.976     9.375▼ 13.696▼ 17.066▼ 8.956▼
WILL %R -57.143     -84.211▼ -87.500▼ -98.171▼ -99.782▼
CCI -40.684     -90.214     -141.598▼ -122.140▼ -78.185    
Latest Filters Detected On VCIG
▼ BREAK $VCIG Price Breaks 60 Days Low Set Alert
▼ BREAK $VCIG Price Breaks 30 Days Low Set Alert
▼ BREAK $VCIG Price Breaks 20 Days Low Set Alert
▼ BREAK $VCIG Price Breaks 10 Days Low Set Alert
VCI Global Ltd News
VCI Global Limited (VCIG)
Wednesday, June 25, 2025 04:59 PM
VCI Global Limited (NASDAQ:VCIG) shares surged after it announced plans to develop and acquire 100 MW of solar PV projects across Southeast Asia and Europe over five years, aiming to generate $200 ...
VCIG’s Consulting Arm, V Capital Consulting Group, Secures IPO Advisory Mandate with Malaysia’s Leading Cloud Tax Platform - Nasdaq
Wednesday, June 25, 2025 05:30 AM
KUALA LUMPUR, Malaysia, June 25, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global”) is honored to announce that its consultancy arm, V Capital Consulting Group Limited ...
VCIG’s Consulting Arm, V Capital Consulting Group, Secures IPO Advisory Mandate with Malaysia’s Leading Cloud Tax Platform - Morningstar
Tuesday, June 24, 2025 10:30 PM
KUALA LUMPUR, Malaysia, June 25, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global”) is honored to announce that its consultancy arm, V Capital Consulting Group Limited ...
VCIG historical stock data
date open high low close volume
27/06/25 2.20 2.24 2.05 2.08 432,869
26/06/25 2.32 2.34 2.15 2.24 401,529
25/06/25 2.45 2.59 2.28 2.33 775,965
24/06/25 2.70 2.82 2.42 2.42 463,683
23/06/25 2.21 3.025 2.185 2.79 1,217,979
20/06/25 2.51 2.54 2.185 2.20 518,455
18/06/25 2.64 2.66 2.51 2.52 219,104
17/06/25 2.84 2.91 2.57 2.58 334,548
16/06/25 2.81 2.92 2.80 2.87 195,012
13/06/25 3.03 3.08 2.8703 2.89 292,908
Quote Details
52wk Low:2.05
52wk High:607.502
Vol:432.87K
Avg Vol(3m):24.1M
1Y Chng:-99.60%
1M Chng:-40.40%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.42M