| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.20▼ | 0.20▼ | 0.20▼ | 0.24▼ | 0.51▼ |
| MA10 | 0.20▼ | 0.20▼ | 0.22▼ | 0.25▼ | 1.18▼ |
| MA20 | 0.21▼ | 0.23▼ | 0.24▼ | 0.47▼ | 1.33▼ |
| MA50 | 0.23▼ | 0.24▼ | 0.24▼ | 1.26▼ | 13.45▼ |
| MA100 | 0.24▼ | 0.25▼ | 0.33▼ | 1.62▼ | 8,465.13▼ |
| MA200 | 0.25▼ | 0.52▼ | 0.96▼ | 5.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.005▼ | 0.016▲ | 162.655▲ |
| RSI | 39.096▼ | 31.853▼ | 31.149▼ | 28.148▼ | 23.467▼ |
| STOCH | 60.943 | 12.095▼ | 6.232▼ | 24.683 | 13.089▼ |
| WILL %R | -66.162 | -90.190▼ | -92.580▼ | -96.028▼ | -99.698▼ |
| CCI | -51.631 | -72.983 | -101.089▼ | -124.460▼ | -69.498 |
| MA | $VCIG Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VCIG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VCIG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VCIG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VCIG Price Breaks 10 Days Low | Set Alert |
|
Friday, October 16, 2026 05:00 PM
Read today's latest VCI Global (VCIG) share news, written by our in-house team of expert financial journalists.
|
|
Friday, October 09, 2026 06:49 AM
VCI Global (NASDAQ:VCIG) has confirmed that its US$125 million standby equity purchase facility provides optional access to capital over 36 months, rather than representing an immediate share issuance ...
|
|
Tuesday, July 14, 2026 05:00 PM
VCI Global (VCIG) last issued guidance on October 13, 2025 for fiscal year 2025. The company guided revenue in the range of $47.3M - $47.3M for the period. Compared to prior guidance, VCI Global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 0.2504 | 0.2507 | 0.1841 | 0.196 | 2,828,207 |
| 28/10/26 | 0.255 | 0.26 | 0.2419 | 0.2599 | 573,505 |
| 27/10/26 | 0.235 | 0.29 | 0.235 | 0.26 | 1,156,532 |
| 26/10/26 | 0.2425 | 0.244 | 0.234 | 0.2439 | 284,608 |
| 23/10/26 | 0.259 | 0.26 | 0.232 | 0.25 | 657,000 |
| 22/10/26 | 0.235 | 0.27 | 0.23 | 0.269 | 1,494,900 |
| 21/10/26 | 0.253 | 0.339 | 0.215 | 0.251 | 17,305,700 |
| 20/10/26 | 0.248 | 0.269 | 0.245 | 0.253 | 1,450,200 |
| 19/10/26 | 0.2736 | 0.2862 | 0.2355 | 0.2767 | 22,559,187 |
| 16/10/26 | 0.2631 | 0.2743 | 0.245 | 0.2485 | 633,876 |
|
|
||||
|
|
||||
|
|