| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.53▼ | 4.69▼ | 4.69▼ | 5.43▼ | 2.13▲ |
| MA10 | 4.47▼ | 4.95▼ | 5.03▼ | 5.24▼ | 1.77▲ |
| MA20 | 5.42▼ | 5.51▼ | 5.52▼ | 2.75▲ | 1.44▲ |
| MA50 | 5.61▼ | 5.38▼ | 4.55▼ | 1.92▲ | 10.92▼ |
| MA100 | 5.37▼ | 3.25▲ | 2.40▲ | 1.64▲ | 7,025.23▼ |
| MA200 | 3.85▲ | 1.76▲ | 1.66▲ | 4.11▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.223▼ | -0.281▼ | 0.223▲ | 139.996▲ |
| RSI | 36.130▼ | 39.445▼ | 42.760▼ | 55.581▲ | 23.905▼ |
| STOCH | 33.288 | 26.539 | 26.160 | 54.945 | 19.387▼ |
| WILL %R | -86.074▼ | -86.716▼ | -86.716▼ | -56.751 | -56.751 |
| CCI | -66.429 | -86.351 | -98.578 | 19.248 | 163.840▲ |
| BBANDS | $VCIG Bollinger Bands Expanding | Set Alert |
|
Friday, October 09, 2026 06:49 AM
VCI Global (NASDAQ:VCIG) has confirmed that its US$125 million standby equity purchase facility provides optional access to capital over 36 months, rather than representing an immediate share issuance ...
|
|
Tuesday, July 14, 2026 05:00 PM
VCI Global (VCIG) last issued guidance on October 13, 2025 for fiscal year 2025. The company guided revenue in the range of $47.3M - $47.3M for the period. Compared to prior guidance, VCI Global ...
|
|
Wednesday, May 13, 2026 10:46 AM
VCI Global Limited (NASDAQ:VCIG) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, VCI Global entered a binding term sheet for a strategic investment in a Brazilian gold mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 4.72 | 4.981 | 3.97 | 4.11 | 34,107 |
| 11/11/26 | 5.60 | 5.60 | 4.655 | 4.78 | 27,193 |
| 10/11/26 | 6.62 | 6.869 | 3.31 | 5.70 | 147,199 |
| 09/11/26 | 5.82 | 6.8592 | 5.82 | 6.66 | 89,866 |
| 06/11/26 | 6.15 | 6.15 | 5.30 | 5.89 | 34,964 |
| 05/11/26 | 5.37 | 6.545 | 5.255 | 5.92 | 181,400 |
| 04/11/26 | 4.86 | 5.75 | 4.20 | 5.37 | 1,778,800 |
| 03/11/26 | 4.36 | 5.96 | 4.32 | 5.69 | 1,522,300 |
| 02/11/26 | 3.39 | 9.29 | 2.70 | 8.16 | 5,793,572 |
| 30/10/26 | 0.174 | 0.1798 | 0.1624 | 0.1689 | 14,149,551 |
|
|
||||
|
|
||||
|
|