| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.46▼ | 1.47▼ | 1.85▼ | 3.37▼ |
| MA10 | 1.40▼ | 1.50▼ | 1.77▼ | 2.20▼ | 3.66▼ |
| MA20 | 1.44▼ | 1.86▼ | 1.99▼ | 3.26▼ | 2.48▼ |
| MA50 | 1.52▼ | 2.06▼ | 2.18▼ | 3.85▼ | 12.61▼ |
| MA100 | 1.93▼ | 2.27▼ | 2.67▼ | 2.66▼ | 403.71▼ |
| MA200 | 2.13▼ | 2.97▼ | 4.92▼ | 6.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | -0.086▼ | -0.206▼ | 4.105▲ |
| RSI | 38.399▼ | 34.492▼ | 34.206▼ | 29.547▼ | 31.935▼ |
| STOCH | 21.032 | 17.021▼ | 5.702▼ | 4.922▼ | 24.514 |
| WILL %R | -75.000▼ | -98.031▼ | -98.815▼ | -98.175▼ | -93.325▼ |
| CCI | -56.952 | -102.083▼ | -81.792 | -157.908▼ | -26.786 |
| ▼ RSI&STOCH | $VCIG Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $VCIG RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %5 | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VCIG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VCIG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VCIG Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 02:19 PM
An announcement from VCI Global Limited ( (VCIG) ) is now available. On October 31, 2025, VCI Global Limited announced the closing of a $5 million registered direct offering with a single ...
|
|
Friday, October 31, 2025 09:21 AM
Investing.com -- VCI Global Ltd (NASDAQ:VCIG) stock tumbled 11.8% on Friday following the company’s announcement of a $5 million registered direct offering priced at-the-market under Nasdaq rules.
|
|
Friday, October 31, 2025 01:38 AM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) a leading provider of business and technology consulting services, today announced that it has entered into a definitive agreement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 1.59 | 1.79 | 1.34 | 1.39 | 3,566,667 |
| 30/10/25 | 3.55 | 3.55 | 1.835 | 1.86 | 59,985,010 |
| 29/10/25 | 1.95 | 2.09 | 1.745 | 1.80 | 2,037,761 |
| 28/10/25 | 2.22 | 2.2224 | 1.96 | 2.00 | 282,968 |
| 27/10/25 | 2.47 | 2.47 | 2.17 | 2.22 | 320,500 |
| 24/10/25 | 2.45 | 2.75 | 2.40 | 2.40 | 480,600 |
| 23/10/25 | 2.50 | 3.49 | 2.17 | 2.61 | 6,348,600 |
| 22/10/25 | 2.63 | 2.63 | 2.21 | 2.34 | 279,100 |
| 21/10/25 | 2.82 | 2.82 | 2.524 | 2.58 | 240,500 |
| 20/10/25 | 2.94 | 3.00 | 2.60 | 2.82 | 199,000 |
|
|
||||
|
|
||||
|
|