| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.02▲ | 1.02▲ | 1.07▲ | 1.12▼ |
| MA10 | 1.07▲ | 1.01▲ | 1.01▲ | 1.10▲ | 2.25▼ |
| MA20 | 1.02▲ | 0.98▲ | 0.98▲ | 1.20▼ | 2.35▼ |
| MA50 | 1.01▲ | 0.98▲ | 1.03▲ | 2.68▼ | 7.94▼ |
| MA100 | 0.98▲ | 1.03▲ | 1.10▲ | 2.45▼ | 289.21▼ |
| MA200 | 0.98▲ | 1.13▼ | 1.35▼ | 4.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.018▲ | 0.097▲ | 2.600▲ |
| RSI | 68.168▲ | 64.455▲ | 59.115▲ | 40.392▼ | 31.865▼ |
| STOCH | 86.233▲ | 41.497 | 35.432 | 40.073 | 4.235▼ |
| WILL %R | -13.245▲ | -48.838 | -39.553 | -50.538 | -95.117▼ |
| CCI | 99.719 | 129.911▲ | 123.428▲ | -42.105 | -58.984 |
|
Thursday, December 04, 2025 01:28 PM
Investing.com -- VCI Global Limited (NASDAQ:VCIG) stock surged 19% on Thursday after the company announced plans to spin off its capital markets advisory subsidiary, V Capital Consulting Group (VCCG), ...
|
|
VCI Global Announces Spin-Off of VCCG at US$168 Million Valuation as Part of Dual-Track IPO Strategy
Thursday, December 04, 2025 12:34 PM
Company to Retain 30% Ownership as VCCG Moves Toward Independent Listing, Unlocking Subsidiary Value and Sharpening VCIG’s Technology-Focused Growth Model ...
|
|
Monday, December 01, 2025 11:57 PM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced that is bas been awarded a US$200 million Real-World Asset (RWA) consultancy mandate to architect and develop Bridge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.03 | 1.14 | 0.961 | 1.12 | 3,902,827 |
| 04/12/25 | 0.9465 | 1.27 | 0.89 | 1.17 | 5,696,874 |
| 03/12/25 | 1.02 | 1.03 | 0.91 | 0.95 | 1,760,517 |
| 02/12/25 | 1.13 | 1.15 | 0.9079 | 1.06 | 20,971,972 |
| 01/12/25 | 1.11 | 1.11 | 1.03 | 1.05 | 894,678 |
| 28/11/25 | 1.10 | 1.16 | 1.085 | 1.12 | 650,103 |
| 26/11/25 | 1.10 | 1.1226 | 1.06 | 1.06 | 1,189,072 |
| 25/11/25 | 1.15 | 1.155 | 1.08 | 1.12 | 1,151,763 |
| 24/11/25 | 1.14 | 1.18 | 1.12 | 1.16 | 581,820 |
| 21/11/25 | 1.16 | 1.21 | 1.07 | 1.16 | 1,397,621 |
|
|
||||
|
|
||||
|
|