VCI Global Ltd (VCIG) Stock Price

0.7471 ▲ +0.0821 (+12.35%)
Open: 0.7387 Vol: 0 Day's range: 0.7387 - 0.7471 Jan 07, 15:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▲ 0.68▲ 0.67▲ 0.63▲ 0.68▲
MA10 0.69▲ 0.65▲ 0.64▲ 0.61▲ 0.90▼
MA20 0.66▲ 0.63▲ 0.61▲ 0.67▲ 2.28▼
MA50 0.63▲ 0.59▲ 0.60▲ 1.05▼ 4.88▼
MA100 0.61▲ 0.60▲ 0.61▲ 2.40▼ 236.41▼
MA200 0.59▲ 0.65▲ 0.82▼ 2.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.013▲ 0.057▲ 1.802▲
RSI 84.578▲ 80.311▲ 75.123▲ 45.090▼ 31.821▼
STOCH 63.130     85.704▲ 76.247     47.006     4.759▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.970▲ -96.482▼
CCI 165.287▲ 222.247▲ 245.144▲ 265.457▲ -63.722    
Latest Filters Detected On VCIG
▲ GAP $VCIG Open Gap Up %5 Set Alert
▲ GAP $VCIG Open Gap Up %3 Set Alert
▲ GAP $VCIG Open Gap Up %2 Set Alert
▲ BREAK $VCIG Price Breaks 10 Days High Set Alert
VCI Global Ltd News
VCI Global Secures Fully Funded 250MW “Green AI” Solar and 800MWH BESS Roadmap with Global Energy Titan Tianneng
Monday, January 05, 2026 12:19 AM
KUALA LUMPUR, Malaysia, Jan. 05, 2026 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”), today announced that, via its controlled renewable energy platform VCI ...
VCI Global Declares Special Dividend of V Gallant Shares as Cybersecurity & AI Subsidiary Prepares for Nine-Figure Nasdaq IPO
Monday, November 17, 2025 05:08 AM
KUALA LUMPUR, Malaysia, Nov. 17, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced that its Board of Directors has approved a special dividend ...
VCIG Secures Government and Enterprise Engagements Following ASEAN AI Summit Showcase of Full-Stack Sovereign AI and Cybersecurity Technologies
Friday, August 15, 2025 05:33 AM
KUALA LUMPUR, Malaysia, Aug. 15, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”), a cross-sector platform builder integrating deep technology with financial ...
VCIG historical stock data
date open high low close volume
07/01/26 0.7107 0.7988 0.6645 0.7471 2,271,725
06/01/26 0.61 0.689 0.604 0.665 808,300
05/01/26 0.596 0.629 0.58 0.604 1,010,600
02/01/26 0.54 0.599 0.5111 0.599 787,284
31/12/25 0.56 0.584 0.528 0.529 725,900
30/12/25 0.5977 0.6015 0.5402 0.5464 420,201
29/12/25 0.61 0.678 0.5737 0.58 1,311,856
26/12/25 0.6147 0.6399 0.5978 0.639 704,030
24/12/25 0.571 0.6198 0.57 0.6198 569,517
23/12/25 0.575 0.5827 0.5502 0.5827 476,395
Quote Details
52wk Low:0.384
52wk High:43.00
Vol:0
Avg Vol(3m):56.1M
1Y Chng:-96.89%
1M Chng:-35.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.95M