| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.18▲ | 2.18▲ | 2.18▲ | 2.21▲ | 3.39▼ |
| MA10 | 2.17▲ | 2.13▲ | 2.13▲ | 2.59▼ | 3.55▼ |
| MA20 | 2.16▲ | 2.23▲ | 2.27▼ | 3.69▼ | 2.95▼ |
| MA50 | 2.43▼ | 2.85▼ | 3.14▼ | 3.26▼ | 250.93▼ |
| MA100 | 3.52▼ | 3.96▼ | 4.49▼ | 4.18▼ | 41,732.26▼ |
| MA200 | 4.91▼ | 5.56▼ | 4.12▼ | 61.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.058▲ | 0.065▲ | -0.270▼ | 551.371▲ |
| RSI | 47.972▼ | 43.250▼ | 39.881▼ | 38.890▼ | 23.437▼ |
| STOCH | 77.797 | 70.451 | 57.233 | 6.352▼ | 30.343 |
| WILL %R | 0.000▲ | -36.842 | -52.941 | -92.909▼ | -85.833▼ |
| CCI | 130.475▲ | 70.089 | 19.692 | -73.484 | -20.851 |
|
Thursday, July 02, 2026 09:00 AM
VCI Global Limited, together with its subsidiaries, provides business and technology consulting services in Malaysia. It operates through Business Strategy Consultancy; Technology Development, ...
|
|
Tuesday, June 30, 2026 03:00 PM
Analyze the earnings history of VCI Global using advanced sorting and filters. VCI Global (VCIG) is scheduled to report earnings on August 19, 2026. The last reported earnings were for reported on ...
|
|
Wednesday, May 20, 2026 05:00 PM
KUALA LUMPUR, Malaysia, May 21, 2026 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) ("VCI Global" or the "Company") today announced that it received a notification letter from the Nasdaq Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 2.18 | 2.25 | 2.105 | 2.25 | 30,623 |
| 08/07/26 | 2.11 | 2.24 | 2.01 | 2.24 | 36,912 |
| 07/07/26 | 2.20 | 2.20 | 2.005 | 2.10 | 53,559 |
| 06/07/26 | 2.47 | 2.5599 | 2.05 | 2.12 | 42,344 |
| 02/07/26 | 2.29 | 2.60 | 2.17 | 2.32 | 216,737 |
| 01/07/26 | 2.65 | 2.725 | 2.31 | 2.37 | 79,766 |
| 30/06/26 | 2.83 | 2.9999 | 2.67 | 2.70 | 55,028 |
| 29/06/26 | 3.20 | 3.23 | 2.8501 | 2.89 | 69,761 |
| 26/06/26 | 3.62 | 3.64 | 2.66 | 3.15 | 132,569 |
| 25/06/26 | 4.41 | 4.50 | 3.56 | 3.77 | 69,076 |
|
|
||||
|
|
||||
|
|