| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.65▼ | 0.65▼ | 0.66▼ | 0.84▼ | 0.74▼ |
| MA10 | 0.65▼ | 0.66▼ | 0.67▼ | 0.82▼ | 0.85▼ |
| MA20 | 0.66▼ | 0.67▼ | 0.73▼ | 0.71▼ | 2.29▼ |
| MA50 | 0.66▼ | 0.78▼ | 0.79▼ | 0.92▼ | 4.12▼ |
| MA100 | 0.70▼ | 0.77▼ | 0.70▼ | 2.40▼ | 215.35▼ |
| MA200 | 0.80▼ | 0.68▼ | 0.73▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.009▼ | 0.032▲ | 1.601▲ |
| RSI | 36.632▼ | 35.047▼ | 38.294▼ | 42.818▼ | 31.979▼ |
| STOCH | 10.347▼ | 18.472▼ | 10.411▼ | 44.905 | 15.508▼ |
| WILL %R | -81.784▼ | -95.476▼ | -96.316▼ | -79.202▼ | -95.696▼ |
| CCI | -164.100▼ | -132.666▼ | -117.029▼ | -54.927 | -74.076 |
|
Tuesday, January 20, 2026 03:07 AM
By integrating technology innovation with financial ecosystems, VCI Global enables enterprises, governments, and institutions to capture opportunities in the evolving digital economy. The Company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 0.6806 | 0.6858 | 0.6341 | 0.6419 | 1,186,710 |
| 20/01/26 | 0.79 | 0.79 | 0.6536 | 0.7291 | 2,236,797 |
| 16/01/26 | 0.83 | 0.9217 | 0.83 | 0.8468 | 1,012,683 |
| 15/01/26 | 0.83 | 0.9698 | 0.8101 | 0.9496 | 2,714,830 |
| 14/01/26 | 0.777 | 1.14 | 0.75 | 1.05 | 8,700,700 |
| 13/01/26 | 0.83 | 0.83 | 0.731 | 0.768 | 1,040,500 |
| 12/01/26 | 0.93 | 0.94 | 0.833 | 0.85 | 2,316,700 |
| 09/01/26 | 0.70 | 0.975 | 0.68 | 0.96 | 7,604,700 |
| 08/01/26 | 0.7209 | 0.7355 | 0.6713 | 0.6809 | 541,485 |
| 07/01/26 | 0.702 | 0.80 | 0.662 | 0.75 | 2,309,800 |
|
|
||||
|
|
||||
|
|