| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.47▲ | 5.44▲ | 5.44▲ | 6.31▼ | 4.67▲ |
| MA10 | 5.61▲ | 5.66▲ | 5.60▲ | 7.02▼ | 2.85▲ |
| MA20 | 5.77▼ | 5.55▲ | 5.96▼ | 4.23▲ | 2.47▲ |
| MA50 | 5.88▼ | 6.88▼ | 7.26▼ | 2.34▲ | 2.10▲ |
| MA100 | 6.91▼ | 7.33▼ | 5.34▲ | 2.02▲ | 37.27▼ |
| MA200 | 7.72▼ | 4.51▲ | 3.18▲ | 2.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.072▲ | 0.011▲ | 0.015▲ | 0.984▲ |
| RSI | 49.103▼ | 45.273▼ | 43.818▼ | 56.604▲ | 55.538▲ |
| STOCH | 33.777 | 33.890 | 43.230 | 42.424 | 38.969 |
| WILL %R | -42.727 | -43.869 | -44.327 | -54.378 | -54.278 |
| CCI | 10.959 | 24.852 | 23.717 | -2.825 | 116.942▲ |
|
Monday, June 08, 2026 07:36 PM
View VCI Global Limited VCIG stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Monday, June 08, 2026 05:00 PM
Analyze the earnings history of VCI Global using advanced sorting and filters. VCI Global (VCIG) is scheduled to report earnings on August 19, 2026. The last reported earnings were for reported on ...
|
|
Monday, June 08, 2026 05:50 AM
Following launch in Malaysia, Credilab intends to evaluate additional product offerings and market opportunities, while V Gallant intends to explore broader applications of its AI infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 5.86 | 6.09 | 5.00 | 5.68 | 229,314 |
| 09/06/26 | 4.62 | 6.68 | 4.3017 | 6.04 | 1,005,780 |
| 08/06/26 | 6.66 | 7.36 | 4.48 | 4.48 | 994,390 |
| 05/06/26 | 7.865 | 8.60 | 6.29 | 7.09 | 468,328 |
| 04/06/26 | 8.00 | 9.07 | 7.57 | 8.25 | 519,554 |
| 03/06/26 | 8.24 | 10.20 | 7.62 | 7.86 | 620,473 |
| 02/06/26 | 5.83 | 9.47 | 5.7163 | 8.99 | 1,875,243 |
| 01/06/26 | 9.09 | 9.90 | 6.51 | 7.53 | 2,630,297 |
| 29/05/26 | 5.76 | 11.58 | 5.33 | 8.47 | 10,867,194 |
| 28/05/26 | 3.75 | 6.50 | 3.69 | 5.79 | 6,307,887 |
|
|
||||
|
|
||||
|
|