| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▼ | 1.16▼ | 1.17▼ | 1.14▲ | 1.23▼ |
| MA10 | 1.16▼ | 1.18▼ | 1.17▼ | 1.16▼ | 2.31▼ |
| MA20 | 1.17▼ | 1.17▼ | 1.16▼ | 1.32▼ | 1.47▼ |
| MA50 | 1.19▼ | 1.14▲ | 1.13▲ | 1.89▼ | 1.99▼ |
| MA100 | 1.17▼ | 1.14▲ | 1.22▼ | 1.32▼ | 79.86▼ |
| MA200 | 1.15▼ | 1.28▼ | 1.69▼ | 1.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.000▲ | 0.012▲ | 0.578▲ |
| RSI | 35.269▼ | 45.031▼ | 48.863▼ | 41.264▼ | 42.296▼ |
| STOCH | 20.556 | 11.607▼ | 48.725 | 44.544 | 4.790▼ |
| WILL %R | -100.000▼ | -100.000▼ | -64.000 | -65.374 | -95.864▼ |
| CCI | -191.304▼ | -131.667▼ | -23.748 | -47.471 | -35.270 |
|
Friday, April 10, 2026 04:54 PM
VCI Global Ltd. engages in the provision of business consulting services. It operates through the following segments: Business Strategy Consultancy, Technology Consultancy, and Others. The Business ...
|
|
Thursday, April 09, 2026 10:26 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of VCI Global Limited (NASDAQ: VCIG) resulting from ...
|
|
Wednesday, April 08, 2026 02:17 PM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of VCI Global Limited (NASDAQ: VCIG) resulting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 1.15 | 1.15 | 1.15 | 1.15 | 47,487 |
| 17/04/26 | 1.23 | 1.24 | 1.15 | 1.18 | 641,041 |
| 16/04/26 | 1.16 | 1.1699 | 1.105 | 1.13 | 179,412 |
| 15/04/26 | 1.08 | 1.1801 | 1.05 | 1.16 | 165,982 |
| 14/04/26 | 1.16 | 1.16 | 1.09 | 1.10 | 157,151 |
| 13/04/26 | 1.10 | 1.21 | 0.9911 | 1.16 | 427,007 |
| 10/04/26 | 1.145 | 1.15 | 1.06 | 1.11 | 206,922 |
| 09/04/26 | 1.22 | 1.22 | 1.09 | 1.15 | 229,853 |
| 08/04/26 | 1.28 | 1.28 | 1.1901 | 1.21 | 237,444 |
| 07/04/26 | 1.28 | 1.28 | 1.17 | 1.23 | 210,838 |
|
|
||||
|
|
||||
|
|