| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.46▲ | 4.46▲ | 4.58▲ | 3.80▲ |
| MA10 | 4.35▲ | 4.43▲ | 4.43▲ | 4.27▲ | 8.66▼ |
| MA20 | 4.52▲ | 4.58▲ | 4.55▲ | 3.64▲ | 17.60▼ |
| MA50 | 4.45▲ | 4.15▲ | 3.83▲ | 9.17▼ | 173.87▼ |
| MA100 | 3.77▲ | 3.45▲ | 3.57▲ | 18.89▼ | 1,324.98▼ |
| MA200 | 3.28▲ | 5.14▼ | 7.79▼ | 87.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.040▼ | -0.052▼ | 0.599▲ | 19.864▲ |
| RSI | 55.712▲ | 56.904▲ | 59.867▲ | 39.674▼ | 23.987▼ |
| STOCH | 52.212 | 47.983 | 47.277 | 82.681▲ | 5.279▼ |
| WILL %R | -20.354▲ | -26.230 | -26.230 | -15.275▲ | -91.763▼ |
| CCI | 56.460 | 29.439 | 31.413 | 66.628 | -87.134 |
|
Friday, May 02, 2025 05:30 AM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global”) is pleased to announce that it has secured a new Nasdaq initial public offering (IPO) advisory mandate through its consultancy arm, V Capital ...
|
|
Wednesday, April 30, 2025 05:00 AM
KUALA LUMPUR, Malaysia, April 30, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced that its fintech subsidiary, Credilab Sdn Bhd ...
|
|
Wednesday, April 30, 2025 04:49 AM
US$1 Million Funding to Accelerate Credilab’s Push Toward Unicorn Status and Regional Market LeadershipKUALA LUMPUR, Malaysia, April 30, 2025 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 4.535 | 4.60 | 4.535 | 4.60 | 15,406 |
| 01/05/25 | 4.22 | 4.67 | 4.21 | 4.49 | 63,564 |
| 30/04/25 | 4.46 | 4.60 | 4.05 | 4.38 | 306,594 |
| 29/04/25 | 4.745 | 4.745 | 4.62 | 4.69 | 35,994 |
| 28/04/25 | 4.45 | 4.90 | 4.4372 | 4.74 | 99,218 |
| 25/04/25 | 4.61 | 5.00 | 4.2447 | 4.69 | 209,843 |
| 24/04/25 | 4.07 | 5.00 | 3.99 | 4.73 | 282,339 |
| 23/04/25 | 3.70 | 4.15 | 3.49 | 4.00 | 330,334 |
| 22/04/25 | 2.84 | 3.80 | 2.84 | 3.57 | 970,785 |
| 21/04/25 | 2.94 | 3.12 | 2.80 | 2.84 | 105,783 |
|
|
||||
|
|
||||
|
|