| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.29▼ | 0.29▼ | 0.29▼ | 0.31▼ | 0.86▼ |
| MA10 | 0.29▼ | 0.29▼ | 0.30▼ | 0.36▼ | 2.61▼ |
| MA20 | 0.30▼ | 0.30▼ | 0.30▼ | 0.81▼ | 2.22▼ |
| MA50 | 0.30▼ | 0.31▼ | 0.32▼ | 3.18▼ | 127.63▼ |
| MA100 | 0.31▼ | 0.36▼ | 0.49▼ | 2.20▼ | 28,602.83▼ |
| MA200 | 0.32▼ | 0.83▼ | 1.98▼ | 26.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.071▲ | 406.642▲ |
| RSI | 42.601▼ | 38.947▼ | 33.782▼ | 26.754▼ | 23.421▼ |
| STOCH | 32.576 | 24.099 | 20.863 | 5.593▼ | 5.206▼ |
| WILL %R | -78.475▼ | -87.435▼ | -88.060▼ | -99.106▼ | -99.958▼ |
| CCI | -63.066 | -98.801 | -114.754▼ | -78.102 | -79.131 |
|
Monday, July 20, 2026 01:00 AM
KUALA LUMPUR, Malaysia, July 20, 2026 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced that it has received written confirmation from Nasdaq ...
|
|
Wednesday, May 13, 2026 06:46 AM
VCI Global Limited (NASDAQ:VCIG) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, VCI Global entered a binding term sheet for a strategic investment in a Brazilian gold mining ...
|
|
Wednesday, April 08, 2026 03:16 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of VCI Global Limited (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 0.2828 | 0.2953 | 0.2828 | 0.2876 | 300,519 |
| 05/08/26 | 0.3306 | 0.3306 | 0.29 | 0.3038 | 725,232 |
| 04/08/26 | 0.30 | 0.328 | 0.2994 | 0.323 | 803,720 |
| 03/08/26 | 0.3063 | 0.3264 | 0.2842 | 0.311 | 5,017,883 |
| 31/07/26 | 0.3667 | 0.3667 | 0.3011 | 0.3158 | 740,851 |
| 30/07/26 | 0.40 | 0.4289 | 0.32 | 0.3493 | 1,537,394 |
| 29/07/26 | 0.36 | 0.39 | 0.3116 | 0.3899 | 3,007,127 |
| 28/07/26 | 0.44 | 0.448 | 0.314 | 0.3476 | 1,395,274 |
| 27/07/26 | 0.5236 | 0.5236 | 0.376 | 0.42 | 1,098,171 |
| 24/07/26 | 0.62 | 0.6248 | 0.4925 | 0.5149 | 794,630 |
|
|
||||
|
|
||||
|
|