| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.62▲ | 0.62▲ | 0.62▲ | 0.70▼ | 1.85▼ |
| MA10 | 0.62▲ | 0.62▲ | 0.64▼ | 1.26▼ | 3.54▼ |
| MA20 | 0.63▼ | 0.65▼ | 0.65▼ | 1.92▼ | 2.38▼ |
| MA50 | 0.66▼ | 0.74▼ | 1.05▼ | 3.32▼ | 184.76▼ |
| MA100 | 0.67▼ | 1.32▼ | 1.99▼ | 2.62▼ | 33,921.28▼ |
| MA200 | 0.98▼ | 3.03▼ | 4.15▼ | 39.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.030▲ | -0.123▼ | 473.541▲ |
| RSI | 45.573▼ | 39.822▼ | 31.008▼ | 28.697▼ | 23.424▼ |
| STOCH | 38.215 | 19.870▼ | 11.964▼ | 3.515▼ | 14.988▼ |
| WILL %R | -47.808 | -76.213▼ | -85.971▼ | -97.196▼ | -99.493▼ |
| CCI | 12.623 | -49.346 | -68.770 | -97.349 | -72.949 |
|
Thursday, July 23, 2026 01:33 AM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced the launch of V Gallant AI Neo Cloud (“VGAIN Cloud”) through its wholly owned technology subsidiary, V Gallant Limited ...
|
|
Thursday, July 23, 2026 01:33 AM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced the launch of V Gallant AI Neo Cloud (“VGAIN Cloud”) through its wholly owned technology subsidiary, V Gallant Limited ...
|
|
Monday, July 20, 2026 07:07 AM
VCI Global Limited (NASDAQ: VCIG) ("VCI Global" or the "Company") today announced that it has received written confirmation from Nasdaq Listing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 0.6117 | 0.6488 | 0.6009 | 0.6259 | 1,012,438 |
| 22/07/26 | 0.6721 | 0.74 | 0.636 | 0.6849 | 1,383,062 |
| 21/07/26 | 0.6342 | 0.799 | 0.5701 | 0.68 | 5,790,979 |
| 20/07/26 | 0.81 | 0.82 | 0.5776 | 0.6116 | 40,385,463 |
| 17/07/26 | 1.22 | 1.24 | 0.9166 | 0.92 | 1,514,408 |
| 16/07/26 | 1.45 | 1.45 | 1.0201 | 1.08 | 1,387,044 |
| 15/07/26 | 1.97 | 1.97 | 1.55 | 1.59 | 483,002 |
| 14/07/26 | 2.07 | 2.085 | 1.9301 | 2.03 | 44,598 |
| 13/07/26 | 2.41 | 2.41 | 2.08 | 2.12 | 23,169 |
| 10/07/26 | 2.375 | 2.40 | 2.06 | 2.24 | 49,509 |
|
|
||||
|
|
||||
|
|