| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▲ | 1.14▲ | 1.16▼ | 1.14▲ | 1.43▼ |
| MA10 | 1.14▲ | 1.16▼ | 1.16▼ | 1.32▼ | 3.81▼ |
| MA20 | 1.14▲ | 1.17▼ | 1.18▼ | 1.41▼ | 2.34▼ |
| MA50 | 1.15▲ | 1.15▲ | 1.25▼ | 4.00▼ | 9.27▼ |
| MA100 | 1.18▼ | 1.27▼ | 1.27▼ | 2.47▼ | 331.33▼ |
| MA200 | 1.15▲ | 1.29▼ | 1.91▼ | 5.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | 0.001▲ | 0.093▲ | 3.054▲ |
| RSI | 53.301▲ | 48.228▼ | 46.501▼ | 37.722▼ | 31.910▼ |
| STOCH | 50.556 | 49.673 | 31.403 | 17.367▼ | 8.162▼ |
| WILL %R | 0.000▲ | -40.000 | -61.538 | -80.518▼ | -94.851▼ |
| CCI | 104.435▲ | -24.242 | -68.884 | -50.409 | -55.224 |
| CDL | $VCIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 05:05 AM
VCI Global Limited is a cross-sector platform builder at the forefront of technology and financial architecture. The Company focuses on developing and scaling platforms across artificial intelligence, ...
|
|
Wednesday, November 19, 2025 01:40 PM
By integrating technology innovation with financial ecosystems, VCI Global enables enterprises, governments, and institutions to capture opportunities in the evolving digital economy. The Company’s ...
|
|
Monday, November 17, 2025 05:25 AM
VCI Global (VCIG) announced that its Board of Directors has approved a special dividend in the form of 10% of the share capital of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.16 | 1.21 | 1.07 | 1.16 | 1,397,621 |
| 20/11/25 | 1.14 | 1.275 | 1.12 | 1.16 | 1,749,330 |
| 19/11/25 | 1.17 | 1.24 | 1.11 | 1.22 | 4,961,705 |
| 18/11/25 | 1.11 | 1.13 | 0.9972 | 1.02 | 1,834,646 |
| 17/11/25 | 1.30 | 1.355 | 1.14 | 1.14 | 3,458,243 |
| 14/11/25 | 1.27 | 1.51 | 1.145 | 1.19 | 3,018,562 |
| 13/11/25 | 1.39 | 1.57 | 1.3801 | 1.51 | 2,224,999 |
| 12/11/25 | 1.65 | 1.75 | 1.46 | 1.69 | 24,259,933 |
| 11/11/25 | 1.90 | 1.90 | 1.29 | 1.30 | 31,899,157 |
| 10/11/25 | 1.34 | 2.18 | 1.26 | 1.77 | 25,121,473 |
|
|
||||
|
|
||||
|
|