VCI Global Ltd (VCIG) Stock Price

10.01 ▼ -1.74 (-14.81%)
Open: 10.64 Vol: 0 Day's range: 10.01 - 10.64 Sep 18, 13:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.38▼ 10.57▼ 11.32▼ 6.52▲ 2.55▲
MA10 10.92▼ 10.67▼ 10.69▼ 3.64▲ 1.76▲
MA20 10.94▼ 7.08▲ 6.13▲ 2.21▲ 2.28▲
MA50 4.62▲ 3.21▲ 2.89▲ 1.47▲ 20.83▼
MA100 2.57▲ 1.98▲ 1.83▲ 2.40▲ 574.77▼
MA200 1.67▲ 1.38▲ 1.35▲ 12.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.494▼ 0.059▲ 0.321▲ 1.171▲ 6.768▲
RSI 59.873▲ 64.396▲ 65.167▲ 81.312▲ 38.984▼
STOCH 3.741▼ 33.527     51.637     46.603     13.991▼
WILL %R -92.791▼ -29.309     -29.304     -36.109     -36.109    
CCI -90.177     4.681     30.418     138.825▲ 384.983▲
Latest Filters Detected On VCIG
▼ GAP $VCIG Open Gap Down %5 Set Alert
▼ GAP $VCIG Open Gap Down %3 Set Alert
▼ GAP $VCIG Open Gap Down %2 Set Alert
CDL $VCIG Marubozu Candlestick Pattern Detected Set Alert
VCI Global Ltd News
VCI Global Initiates Rescission and Cancellation of Shares from QuantGold Transaction, Tightening Capital Structure Following Reverse Split
Wednesday, September 17, 2025 12:15 PM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”), today announced the rescission of its previously announced acquisition of 20% equity stake in QuantGold Data Group Limited ...
Upcoming Stock Splits This Week (September 15 to September 19) – Stay Invested
Sunday, September 14, 2025 05:30 AM
These are the upcoming stock splits for the week of September 15 to September 19, based on TipRanks’ Stock Splits Calendar. A stock split may ...
Upcoming Stock Splits This Week (September 15 to September 19) – Stay Invested
Sunday, September 14, 2025 05:30 AM
These are the upcoming stock splits for the week of September 15 to September 19, based on TipRanks’ Stock Splits Calendar. A stock split may ...
VCIG historical stock data
date open high low close volume
18/09/25 10.64 10.64 10.01 10.01 117,502
17/09/25 10.21 15.45 9.50 11.75 751,430
16/09/25 11.36 12.66 9.86 10.00 191,628
15/09/25 0.422 0.4287 0.3843 0.39 3,631,487
12/09/25 0.75 0.7658 0.4231 0.4451 12,270,094
11/09/25 0.7986 0.806 0.7677 0.778 990,221
10/09/25 0.7921 0.8484 0.77 0.80 2,066,579
09/09/25 0.796 0.81 0.74 0.7738 14,195,295
08/09/25 0.7199 0.757 0.69 0.75 1,730,490
05/09/25 0.7324 0.765 0.70 0.7232 1,167,356
Quote Details
52wk Low:0.384
52wk High:176.40
Vol:0
Avg Vol(3m):119.4M
1Y Chng:-92.53%
1M Chng:+1,037.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 311.01M