VCI Global Ltd (VCIG) Stock Price

0.3189 ▼ -0.0261 (-7.57%)
Open: 0.3314 Vol: 34.68K Day's range: 0.3187 - 0.3314 Feb 20, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VCIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.33▼ 0.42▼
MA10 0.32▼ 0.32▼ 0.33▼ 0.35▼ 0.57▼
MA20 0.33▼ 0.33▼ 0.33▼ 0.41▼ 1.14▼
MA50 0.33▼ 0.33▼ 0.34▼ 0.60▼ 2.84▼
MA100 0.34▼ 0.35▼ 0.39▼ 1.57▼ 172.25▼
MA200 0.35▼ 0.43▼ 0.54▼ 2.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▼ 0.007▲ 1.211▲
RSI 33.022▼ 35.654▼ 34.493▼ 32.743▼ 31.302▼
STOCH 3.811▼ 1.659▼ 9.152▼ 13.381▼ 9.163▼
WILL %R -98.230▼ -99.048▼ -99.048▼ -98.523▼ -99.721▼
CCI -80.546     -106.359▼ -140.894▼ -96.207     -109.012▼
Latest Filters Detected On VCIG
MA $VCIG Price Crossed Below MA(7) Set Alert
▼ GAP $VCIG Open Gap Down %3 Set Alert
▼ GAP $VCIG Open Gap Down %2 Set Alert
CDL $VCIG Marubozu Candlestick Pattern Detected Set Alert
VCI Global Ltd News
VCI Global Advances AI-Native Infrastructure Strategy with Formation of ROBODAX, Unifying Robotics Automation and Real-World Asset Digital Infrastructure
Friday, February 20, 2026 05:51 AM
The Company operates a platform-based model in which subsidiaries, affiliates, and portfolio companies plug into VCI Global’s centralized AI, data, governance, and capital allocation systems, enabling ...
VCI Global Accelerates Commercialisation of Enterprise RWA Infrastructure, Entering Execution Phase with Majority-Controlled Digital Voucher Exchange
Wednesday, February 18, 2026 12:56 PM
VCI Global’s platform centralizes AI-enabled execution, standardized KPI frameworks, financial and governance controls, and strategic capital allocation, while operating businesses focus on revenue ...
VCI Global Provides Strategic Update on AI-Native Transformation and Subsidiary Spin-Off; Reaffirms Commitment to Nasdaq Compliance
Wednesday, February 11, 2026 05:28 AM
Update Reflects Ongoing Business Model Transition, Subsidiary Registration Activity, and Commitment to Monitoring Listing StandardsKUALA LUMPUR, Malaysia, Feb. 11, 2026 (GLOBE NEWSWIRE) -- VCI Global ...
VCIG historical stock data
date open high low close volume
20/02/26 0.3314 0.3314 0.318 0.3189 945,821
19/02/26 0.331 0.345 0.316 0.345 560,700
18/02/26 0.326 0.354 0.326 0.331 868,800
17/02/26 0.33 0.347 0.326 0.328 527,300
13/02/26 0.3424 0.3499 0.3201 0.3311 583,665
12/02/26 0.3533 0.3551 0.3335 0.3551 720,812
11/02/26 0.3632 0.3632 0.343 0.3554 610,464
10/02/26 0.365 0.3783 0.3539 0.3658 667,564
09/02/26 0.3769 0.386 0.3601 0.386 586,628
06/02/26 0.362 0.3785 0.3453 0.3785 1,102,662
Quote Details
52wk Low:0.316
52wk High:21.40
Vol:34.68K
Avg Vol(3m):38.2M
1Y Chng:-97.66%
1M Chng:-53.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.67M