| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.95▼ | 0.95▼ | 0.97▼ | 1.10▼ |
| MA10 | 0.95▼ | 0.95▼ | 0.95▼ | 1.03▼ | 2.36▼ |
| MA20 | 0.95▼ | 0.96▼ | 0.97▼ | 1.10▼ | 1.46▼ |
| MA50 | 0.97▼ | 0.99▼ | 1.02▼ | 2.01▼ | 1.94▼ |
| MA100 | 0.99▼ | 1.07▼ | 1.08▼ | 1.31▼ | 73.00▼ |
| MA200 | 1.07▼ | 1.12▼ | 1.28▼ | 1.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.002▲ | 0.020▲ | 0.502▲ |
| RSI | 42.718▼ | 36.539▼ | 35.836▼ | 36.643▼ | 41.754▼ |
| STOCH | 58.121 | 62.409 | 45.319 | 11.088▼ | 3.657▼ |
| WILL %R | -40.090 | -46.154 | -63.411 | -90.423▼ | -96.766▼ |
| CCI | -76.827 | -133.622▼ | -101.458▼ | -109.558▼ | -42.876 |
|
Tuesday, April 21, 2026 04:50 PM
VCI Global Ltd. engages in the provision of business consulting services. It operates through the following segments: Business Strategy Consultancy, Technology Consultancy, and Others. The Business ...
|
|
Thursday, April 09, 2026 03:14 AM
Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of VCI Global Limited (NASDAQ: VCIG) resulting from ...
|
|
Wednesday, April 08, 2026 09:12 PM
NEW YORK--(BUSINESS WIRE)--Why: Rosen Law Firm, a global investor rights law firm, announces an investigation of potential securities claims on behalf of shareholders of VCI Global Limited (NASDAQ: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 0.95 | 0.96 | 0.909 | 0.9407 | 94,172 |
| 30/04/26 | 0.9574 | 0.9601 | 0.9397 | 0.9521 | 95,840 |
| 29/04/26 | 1.02 | 1.02 | 0.95 | 0.95 | 123,814 |
| 28/04/26 | 0.989 | 1.02 | 0.9601 | 1.00 | 74,130 |
| 27/04/26 | 0.9907 | 1.01 | 0.96 | 1.01 | 168,244 |
| 24/04/26 | 1.02 | 1.02 | 0.9613 | 1.01 | 154,939 |
| 23/04/26 | 1.1198 | 1.1213 | 1.01 | 1.03 | 174,482 |
| 22/04/26 | 1.11 | 1.12 | 1.09 | 1.12 | 124,473 |
| 21/04/26 | 1.17 | 1.17 | 1.08 | 1.11 | 214,408 |
| 20/04/26 | 1.15 | 1.20 | 1.12 | 1.16 | 254,265 |
|
|
||||
|
|
||||
|
|