| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.91▼ | 4.67▲ | 4.39▲ | 2.93▲ | 1.75▲ |
| MA10 | 4.62▲ | 4.26▲ | 3.99▲ | 1.85▲ | 1.48▲ |
| MA20 | 4.42▲ | 3.87▲ | 2.91▲ | 1.36▲ | 1.72▲ |
| MA50 | 4.12▲ | 2.36▲ | 1.66▲ | 1.32▲ | 1.86▲ |
| MA100 | 3.87▲ | 1.62▲ | 1.31▲ | 1.44▲ | 48.22▼ |
| MA200 | 2.87▲ | 1.35▲ | 1.24▲ | 1.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.044▲ | 0.156▲ | 0.469▲ | 0.620▲ |
| RSI | 59.248▲ | 66.606▲ | 77.058▲ | 92.279▲ | 56.299▲ |
| STOCH | 84.960▲ | 73.463 | 76.749 | 74.132 | 25.244 |
| WILL %R | -37.815 | -24.194▲ | -12.414▲ | -10.217▲ | -79.965▼ |
| CCI | 78.070 | 153.506▲ | 117.792▲ | 210.732▲ | 45.939 |
|
Friday, May 22, 2026 09:00 AM
VCI Global Limited, together with its subsidiaries, provides business and technology consulting services in Malaysia. It operates through Business Strategy Consultancy; Technology Development, ...
|
|
Thursday, May 21, 2026 02:25 PM
VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”) today announced that it received a notification letter from the Nasdaq Stock Market LLC (“NASDAQ”) on May 19, 2026 regarding the ...
|
|
Wednesday, May 13, 2026 11:17 AM
VCI Global Limited (NASDAQ:VCIG) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, VCI Global entered a binding term sheet for a strategic investment in a Brazilian gold mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 3.97 | 5.31 | 3.80 | 4.84 | 2,603,447 |
| 27/05/26 | 3.43 | 4.98 | 3.23 | 4.78 | 21,993,107 |
| 26/05/26 | 1.6599 | 3.14 | 1.38 | 2.90 | 65,431,485 |
| 22/05/26 | 0.8554 | 1.47 | 0.7821 | 1.33 | 28,638,418 |
| 21/05/26 | 0.771 | 0.8282 | 0.7301 | 0.8071 | 158,716 |
| 20/05/26 | 0.75 | 0.79 | 0.71 | 0.756 | 114,931 |
| 19/05/26 | 0.74 | 0.8051 | 0.74 | 0.75 | 138,964 |
| 18/05/26 | 0.7899 | 0.7899 | 0.7312 | 0.7472 | 87,759 |
| 15/05/26 | 0.79 | 0.8312 | 0.785 | 0.786 | 67,133 |
| 14/05/26 | 0.8169 | 0.832 | 0.77 | 0.794 | 154,354 |
|
|
||||
|
|
||||
|
|