| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▼ | 4.40▼ | 4.40▼ | 4.33▼ | 5.70▼ |
| MA10 | 4.43▼ | 4.44▼ | 4.45▼ | 4.60▼ | 3.34▲ |
| MA20 | 4.47▼ | 4.57▼ | 4.68▼ | 5.81▼ | 4.70▼ |
| MA50 | 4.68▼ | 4.85▼ | 4.96▼ | 3.01▲ | 329.75▼ |
| MA100 | 5.07▼ | 6.00▼ | 6.35▼ | 6.04▼ | 50,559.28▼ |
| MA200 | 6.54▼ | 5.42▼ | 3.85▼ | 102.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.033▼ | -0.026▼ | -0.348▼ | 641.691▲ |
| RSI | 22.137▼ | 24.739▼ | 27.654▼ | 45.606▼ | 23.447▼ |
| STOCH | 60.119 | 62.143 | 47.515 | 14.833▼ | 47.580 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -72.401 |
| CCI | -317.720▼ | -348.128▼ | -327.838▼ | -125.438▼ | 40.025 |
|
Monday, June 22, 2026 09:00 AM
VCI Global Limited, together with its subsidiaries, provides business and technology consulting services in Malaysia. It operates through Business Strategy Consultancy; Technology Development, ...
|
|
Tuesday, June 02, 2026 01:00 AM
KUALA LUMPUR, Malaysia, June 02, 2026 (GLOBE NEWSWIRE) -- VCI Global Limited (NASDAQ: VCIG) (“VCI Global” or the “Company”), through its wholly owned technology and infrastructure subsidiary V Gallant ...
|
|
Tuesday, May 12, 2026 04:59 PM
VCI Global Limited (NASDAQ:VCIG) is one of the worst performing NASDAQ stocks so far in 2026. On May 7, VCI Global entered a binding term sheet for a strategic investment in a Brazilian gold mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 4.19 | 4.19 | 3.71 | 3.71 | 10,424 |
| 24/06/26 | 4.4189 | 4.66 | 4.33 | 4.50 | 56,895 |
| 23/06/26 | 4.36 | 4.69 | 4.26 | 4.30 | 94,572 |
| 22/06/26 | 4.58 | 4.86 | 4.50 | 4.50 | 60,481 |
| 18/06/26 | 5.30 | 5.46 | 4.64 | 4.64 | 87,728 |
| 17/06/26 | 4.44 | 5.5651 | 4.44 | 5.41 | 144,505 |
| 16/06/26 | 4.13 | 4.805 | 4.13 | 4.44 | 79,789 |
| 15/06/26 | 4.71 | 4.71 | 4.17 | 4.17 | 87,221 |
| 12/06/26 | 5.60 | 5.60 | 4.60 | 4.60 | 97,960 |
| 11/06/26 | 5.46 | 5.86 | 5.3222 | 5.71 | 78,797 |
|
|
||||
|
|
||||
|
|