| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▲ | 0.27▲ | 0.27▲ | 0.37▼ | 1.10▼ |
| MA10 | 0.27▲ | 0.26▲ | 0.27▲ | 0.69▼ | 1.19▼ |
| MA20 | 0.27▲ | 0.27▲ | 0.30▼ | 1.16▼ | 1.90▼ |
| MA50 | 0.29▼ | 0.35▼ | 0.50▼ | 1.27▼ | 16.11▼ |
| MA100 | 0.34▼ | 0.61▼ | 1.00▼ | 2.25▼ | 10,756.52▼ |
| MA200 | 0.43▼ | 1.18▼ | 1.48▼ | 8.00▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.008▲ | 0.016▲ | -0.125▼ | 189.629▲ |
| RSI | 49.000▼ | 41.300▼ | 32.396▼ | 28.222▼ | 23.469▼ |
| STOCH | 85.206▲ | 75.696 | 47.553 | 3.658▼ | 25.995 |
| WILL %R | -16.699▲ | -25.779 | -58.309 | -96.660▼ | -98.216▼ |
| CCI | 123.967▲ | 97.037 | -14.110 | -93.754 | -75.526 |
| ▼ RSI&MOM | $VCIG Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $VCIG Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %5 | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %3 | Set Alert |
| ▼ GAP | $VCIG Open Gap Down %2 | Set Alert |
| CDL | $VCIG Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $VCIG Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 09, 2026 12:59 PM
Read today's latest VCI Global (VCIG) share news, written by our in-house team of expert financial journalists.
|
|
Friday, October 09, 2026 06:49 AM
VCI Global (NASDAQ:VCIG) has confirmed that its US$125 million standby equity purchase facility provides optional access to capital over 36 months, rather than representing an immediate share issuance ...
|
|
Friday, October 09, 2026 01:00 AM
The Company operates a platform-based model in which subsidiaries, affiliates, and portfolio companies plug into VCI Global’s centralized AI, data, governance, and capital allocation systems, enabling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 0.2565 | 0.2837 | 0.22 | 0.2701 | 1,176,702 |
| 14/10/26 | 0.31 | 0.336 | 0.268 | 0.2927 | 2,196,642 |
| 13/10/26 | 0.3407 | 0.3578 | 0.3123 | 0.3324 | 3,324,107 |
| 12/10/26 | 0.4747 | 0.4837 | 0.3576 | 0.44 | 93,051,631 |
| 09/10/26 | 0.4729 | 0.5471 | 0.471 | 0.5095 | 2,280,006 |
| 08/10/26 | 0.599 | 0.602 | 0.52 | 0.573 | 3,437,700 |
| 07/10/26 | 0.744 | 0.8801 | 0.7117 | 0.771 | 6,942,193 |
| 06/10/26 | 0.9225 | 1.45 | 0.8829 | 1.41 | 20,069,115 |
| 05/10/26 | 1.00 | 1.03 | 0.858 | 0.911 | 1,538,100 |
| 02/10/26 | 1.45 | 1.4754 | 1.33 | 1.37 | 2,093,258 |
|
|
||||
|
|
||||
|
|