| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.26▼ | 30.23▲ | 30.23▲ | 30.96▼ | 32.44▼ |
| MA10 | 30.28▼ | 30.21▲ | 30.17▲ | 31.39▼ | 33.06▼ |
| MA20 | 30.25▲ | 30.22▲ | 30.70▼ | 32.46▼ | 30.60▼ |
| MA50 | 30.22▲ | 30.99▼ | 31.13▼ | 33.02▼ | 27.79▲ |
| MA100 | 30.19▲ | 31.24▼ | 32.09▼ | 30.48▼ | 24.96▲ |
| MA200 | 30.63▼ | 32.21▼ | 33.07▼ | 27.64▲ | 26.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.056▲ | -0.007▼ | -0.287▼ | -0.254▼ |
| RSI | 51.442▲ | 40.952▼ | 37.017▼ | 34.476▼ | 51.244▲ |
| STOCH | 43.321 | 53.660 | 43.723 | 19.139▼ | 54.439 |
| WILL %R | -42.308 | -43.636 | -72.239 | -88.009▼ | -89.866▼ |
| CCI | -34.485 | 42.000 | -25.566 | -126.662▼ | -122.646▼ |
|
Monday, October 20, 2025 11:46 AM
Veritex ( ($VBTX) ) has issued an announcement. On October 20, 2025, Huntington completed its acquisition of Veritex, resulting in Veritex merging ...
|
|
Thursday, October 16, 2025 12:01 PM
What Happened? A number of stocks fell in the afternoon session after disclosures from two lenders raised concerns about deteriorating loan quality across the industry. The drop was triggered by ...
|
|
Wednesday, October 15, 2025 12:53 AM
BrightSpring Health Services Inc. (NASD: BTSG) will replace Veritex Holdings Inc. (NASD: VBTX) in the S&P SmallCap 600 effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 30.30 | 30.65 | 29.73 | 30.26 | 25,682,857 |
| 16/10/25 | 31.33 | 31.54 | 29.79 | 29.96 | 4,816,920 |
| 15/10/25 | 31.98 | 32.03 | 31.41 | 31.67 | 2,739,021 |
| 14/10/25 | 30.93 | 32.10 | 30.81 | 31.85 | 866,820 |
| 13/10/25 | 30.73 | 31.115 | 30.505 | 31.05 | 1,266,578 |
| 10/10/25 | 32.00 | 32.00 | 30.31 | 30.34 | 1,846,217 |
| 09/10/25 | 31.85 | 32.12 | 31.72 | 31.82 | 1,662,911 |
| 08/10/25 | 32.78 | 32.78 | 31.77 | 31.79 | 1,099,825 |
| 07/10/25 | 32.69 | 33.18 | 32.575 | 32.61 | 1,075,280 |
| 06/10/25 | 33.61 | 34.15 | 32.51 | 32.58 | 1,356,847 |
|
|
||||
|
|
||||
|
|