| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.52▲ | 33.46▲ | 33.40▲ | 32.93▲ | 32.16▲ |
| MA10 | 33.48▲ | 33.37▲ | 33.35▲ | 32.55▲ | 30.68▲ |
| MA20 | 33.43▲ | 33.34▲ | 33.16▲ | 31.90▲ | 27.34▲ |
| MA50 | 33.37▲ | 32.90▲ | 32.52▲ | 29.94▲ | 26.86▲ |
| MA100 | 33.34▲ | 32.49▲ | 31.94▲ | 26.74▲ | 23.92▲ |
| MA200 | 33.14▲ | 31.87▲ | 32.00▲ | 26.92▲ | 26.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.012▼ | 0.043▲ | 0.810▲ |
| RSI | 67.518▲ | 66.090▲ | 68.769▲ | 67.005▲ | 71.856▲ |
| STOCH | 97.917▲ | 75.354 | 58.649 | 85.701▲ | 84.961▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -1.408▲ |
| CCI | 113.475▲ | 183.353▲ | 120.247▲ | 154.445▲ | 90.858 |
| CDL | $VBTX Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 05:00 PM
Veritex Holdings, Inc. (NASDAQ: VBTX)'s sale to Huntington Bancshares Incorporated. Under the terms of the agreement, Huntington will issue 1.95 shares for each outstanding share of Veritex.
|
|
Tuesday, July 15, 2025 04:43 AM
In recent trading, shares of Veritex Holdings Inc (Symbol: VBTX) have crossed above the average analyst 12-month target price of $29.50, changing hands for $32.82/share. When a stock reaches the ...
|
|
Wednesday, July 09, 2025 04:08 AM
Veritex Holdings has had an impressive run over the past six months as its shares have beaten the S&P 500 by 5.7%. The stock now trades at $27.52, marking a 12.6% gain. This performance may have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 33.23 | 33.55 | 33.23 | 33.55 | 237,439 |
| 25/08/25 | 33.45 | 33.47 | 33.17 | 33.26 | 410,520 |
| 22/08/25 | 32.30 | 33.55 | 32.24 | 33.45 | 1,521,768 |
| 21/08/25 | 32.13 | 32.25 | 31.97 | 32.08 | 413,093 |
| 20/08/25 | 32.03 | 32.39 | 31.83 | 32.31 | 985,631 |
| 19/08/25 | 32.06 | 32.445 | 31.90 | 32.06 | 540,354 |
| 18/08/25 | 31.82 | 32.20 | 31.74 | 32.16 | 526,343 |
| 15/08/25 | 32.59 | 32.59 | 31.94 | 31.95 | 601,997 |
| 14/08/25 | 31.82 | 32.45 | 31.80 | 32.41 | 689,122 |
| 13/08/25 | 31.91 | 32.32 | 31.76 | 32.29 | 882,189 |
|
|
||||
|
|
||||
|
|