Vast Resources (VAST.L) Stock Price

0.1275 ▲ +0.01 (+8.51%)
Open: 0.1242 Vol: 127.47M Day's range: 0.1203 - 0.14 Aug 23, 16:30 BST
Loading chart ...
VAST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.11▲ 0.13▲
MA10 N/A     N/A     N/A     0.12▲ 0.12▲
MA20 N/A     N/A     N/A     0.12▲ 0.13▼
MA50 N/A     N/A     N/A     0.12▲ 0.27▼
MA100 N/A     N/A     N/A     0.13▼ 0.42▼
MA200 N/A     N/A     N/A     0.21▼ 0.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.010▲
RSI N/A     N/A     N/A     56.264▲ 38.016▼
STOCH N/A     N/A     N/A     40.071     60.780    
WILL %R N/A     N/A     N/A     -31.250     -20.991▲
CCI N/A     N/A     N/A     132.327▲ 7.760    
Latest Filters Detected On VAST.L
GAP $VAST.L Open Gap Up %2 Set Alert
GAP $VAST.L Open Gap Up %3 Set Alert
GAP $VAST.L Open Gap Up %5 Set Alert
MA $VAST.L Price Crossed Above MA(13) Set Alert
MA $VAST.L Price Crossed Above MA(26) Set Alert
MA $VAST.L Price Crossed Above MA(50) Set Alert
RSI $VAST.L RSI(14) Crossed Above 50 Set Alert
Vast Resources News
Thursday, June 20, 2019 01:58 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Vast Resources plc (LON:VAST) should be aware of the most ...
Wednesday, June 19, 2019 05:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Every investor in Vast Resources plc (LON:VAST) should be aware of the most ...
Monday, June 17, 2019 12:18 PM
Following meetings between Vast Resources PLC (LON:VAST), local community leaders in Zimbabwe and the Zimbabwean parastatal Zimbabwe Consolidated Diamond Company, a road map to allow the Company to ...
VAST.L historical stock data
date open high low close volume
23/08/19 0.1242 0.14 0.1203 0.1275 127,473,151
22/08/19 0.115 0.1249 0.1044 0.1175 185,143,781
21/08/19 0.1073 0.1133 0.10 0.1075 87,850,445
20/08/19 0.1012 0.1132 0.10 0.1075 52,092,944
19/08/19 0.1101 0.1177 0.1001 0.11 31,997,406
16/08/19 0.1167 0.1177 0.1103 0.115 82,656,634
15/08/19 0.114 0.1199 0.1101 0.1175 94,352,533
14/08/19 0.1188 0.1194 0.115 0.1175 15,268,643
13/08/19 0.1181 0.124 0.1181 0.12 76,875,684
12/08/19 0.1202 0.1222 0.117 0.1175 59,500,667
Quote Details
52wk Low:0.013
52wk High:0.69
Vol:127.47M
Avg Vol(3m):2B
1Y Chng:-79.10%
1M Chng:+6.25%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.95M