Vast Resources (VAST.L) Stock Price

0.1125 ▼ -0.0025 (-2.17%)
Open: 0.1159 Vol: 50.84M Day's range: 0.112 - 0.1159 Jun 14, 16:30 BST
Loading chart ...
VAST.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.12▼ 0.13▼
MA10 N/A     N/A     N/A     0.12▼ 0.14▼
MA20 N/A     N/A     N/A     0.13▼ 0.16▼
MA50 N/A     N/A     N/A     0.14▼ 0.37▼
MA100 N/A     N/A     N/A     0.16▼ 0.44▼
MA200 N/A     N/A     N/A     0.32▼ 0.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.009▲
RSI N/A     N/A     N/A     29.813▼ 22.408▼
STOCH N/A     N/A     N/A     25.464     23.026    
WILL %R N/A     N/A     N/A     -93.687▼ -96.774▼
CCI N/A     N/A     N/A     -97.160     -176.869▼
Latest Filters Detected On VAST.L
CDL $VAST.L Marubozu Candlestick Pattern Detected Set Alert
RSI $VAST.L RSI(14) Crossed Below 30 Set Alert
Vast Resources News
Thursday, March 28, 2019 07:17 AM
Vast Resources PLC (LON:VAST) said its Manaila polymetallic mine that has been suspended since December due to poor weather conditions will not reopen until a corporate restructuring has been ...
Wednesday, February 13, 2019 04:00 PM
"In principle it is agreed," Chitando told Reuters, referring to Vast Resources (LSE: VAST.L - news) being allowed the right to mine the diamond fields. Vast Resources had no immediate comment. The ...
Tuesday, December 04, 2018 04:00 PM
London-listed Vast Resources (LSE: VAST.L - news) and Botswana Diamonds (LSE: BOD.L - news) have previously said they are planning to mine diamonds in Marange in partnership with a local community ...
VAST.L historical stock data
date open high low close volume
14/06/19 0.1159 0.1159 0.112 0.1125 50,841,797
13/06/19 0.116 0.12 0.11 0.115 23,402,332
12/06/19 0.12 0.121 0.112 0.115 79,587,954
11/06/19 0.1184 0.1265 0.1162 0.118 94,291,331
10/06/19 0.1195 0.12 0.1162 0.118 17,363,474
07/06/19 0.1193 0.125 0.116 0.118 70,130,639
06/06/19 0.1165 0.1205 0.1161 0.1205 21,334,923
05/06/19 0.121 0.1212 0.1161 0.1205 115,592,291
04/06/19 0.1225 0.1253 0.12 0.125 159,986,401
03/06/19 0.117 0.13 0.117 0.125 140,580,115
Quote Details
52wk Low:0.11
52wk High:0.69
Vol:50.84M
Avg Vol(3m):1.3B
1Y Chng:-80.77%
1M Chng:-25.00%
Add to Watch List