Horizonte Minerals (HZM.L) Stock Price

4.90 ▲ +0.05 (+1.03%)
Open: 4.85 Vol: 3.05M Day's range: 4.835 - 5.05 Sep 13, 16:30 BST
Loading chart ...
HZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.84▲ 4.04▲
MA10 N/A     N/A     N/A     4.82▲ 3.21▲
MA20 N/A     N/A     N/A     3.93▲ 2.53▲
MA50 N/A     N/A     N/A     2.95▲ 2.44▲
MA100 N/A     N/A     N/A     2.42▲ 3.30▲
MA200 N/A     N/A     N/A     2.30▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ 0.352▲
RSI N/A     N/A     N/A     76.143▲ 80.756▲
STOCH N/A     N/A     N/A     60.578     80.257▲
WILL %R N/A     N/A     N/A     -22.391▲ -15.571▲
CCI N/A     N/A     N/A     50.609     165.210▲
Latest Filters Detected On HZM.L
BBANDS $HZM.L Bollinger Bands Expanding Set Alert
Horizonte Minerals News
Saturday, August 31, 2019 02:49 AM
One of the few ways of gaining exposure to this surge in popularity in the small-cap arena is AIM-listed miner (and Glencore-backed) Horizonte Minerals (LSE: HZM). Horizonte owns two world-class ...
Thursday, August 29, 2019 07:27 AM
Horizonte Minerals PLC (LON:HZM) (CVE:HZM) saw its shares rise this week following a US$25mln deal with investment firm Orion Mine Finance to develop its Araguaia nickel project in Brazil. CEO Jeremy ...
Thursday, August 29, 2019 02:42 AM
Orion is one of the market’s largest financiers of mining projects with around US$5.1bn currently under management Horizonte Minerals PLC (LON:HZM) (CVE:HZM) saw its shares soar on Thursday following ...
HZM.L historical stock data
date open high low close volume
13/09/19 4.85 5.05 4.835 4.90 3,051,372
12/09/19 4.90 5.20 4.85 4.85 7,879,914
11/09/19 4.85 5.05 4.70 4.90 5,457,538
10/09/19 4.70 5.20 4.70 4.85 27,289,459
09/09/19 4.80 4.90 4.6201 4.70 7,446,426
06/09/19 4.725 5.175 4.6666 4.80 7,963,198
05/09/19 4.675 4.7899 4.60 4.65 4,787,575
04/09/19 4.90 5.00 4.5841 4.675 6,877,025
03/09/19 4.95 5.20 4.50 4.90 14,824,771
02/09/19 5.05 5.49 4.90 5.00 31,898,905
Quote Details
52wk Low:1.661
52wk High:5.49
Vol:3.05M
Avg Vol(3m):157.2M
1Y Chng:+26.61%
1M Chng:+117.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 70.87M