Horizonte Minerals (HZM.L) Share Price

3.75 ▲ +0.20 (+5.63%)
Open: 3.40 Vol: 3.05M Day's range: 3.40 - 3.80 Jan 16, 16:30 GMT
Loading chart ...
HZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.61▲ 3.68▲
MA10 N/A     N/A     N/A     3.57▲ 3.59▲
MA20 N/A     N/A     N/A     3.62▲ 4.00▼
MA50 N/A     N/A     N/A     3.63▲ 2.95▲
MA100 N/A     N/A     N/A     3.98▼ 3.22▲
MA200 N/A     N/A     N/A     3.04▲ 3.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.086▼
RSI N/A     N/A     N/A     55.840▲ 54.419▲
STOCH N/A     N/A     N/A     39.090     42.280    
WILL %R N/A     N/A     N/A     -55.556     -59.893    
CCI N/A     N/A     N/A     1.936     -26.475    
Latest Filters Detected On HZM.L
MA $HZM.L Price Crossed Below MA(7) Set Alert
MA $HZM.L Price Crossed Below MA(50) Set Alert
Horizonte Minerals News
Tuesday, December 24, 2019 04:28 AM
Estimates of higher future nickel prices underline the significant value in its projects at Araguaia and Vermelho in Brazil said Horizonte Minerals PLC (LON:HZM) in a letter to shareholders. Nickel ...
Monday, December 16, 2019 04:20 AM
Every investor in Horizonte Minerals Plc (LON:HZM) should be aware of the most powerful shareholder groups. Insiders often own a large chunk of younger, smaller, companies while huge companies tend to ...
Friday, December 13, 2019 02:00 AM
Horizonte Minerals PLC's (LON:HZM) (TSX:HZM) Jeremy Martin looks back on what's been an 'exciting and active' year at its projects in Brazil. ''There are very few new assets out there on the scale of ...
HZM.L historical stock data
date open high low close volume
16/01/20 3.40 3.80 3.40 3.75 3,046,203
15/01/20 3.49 3.70 3.47 3.55 1,358,249
14/01/20 3.505 3.67 3.405 3.55 2,276,088
13/01/20 3.625 3.80 3.4887 3.55 2,643,617
10/01/20 3.50 3.75 3.45 3.65 2,633,069
09/01/20 3.52 3.52 3.45 3.50 2,614,303
08/01/20 3.59 3.70 3.40 3.40 4,533,572
07/01/20 3.5114 3.59 3.35 3.50 4,129,089
06/01/20 3.625 3.67 3.60 3.65 2,074,071
03/01/20 3.715 3.78 3.50 3.65 7,113,487
Quote Details
52wk Low:1.661
52wk High:5.49
Vol:3.05M
Avg Vol(3m):69.7M
1Y Chng:+60.94%
1M Chng:+8.70%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 54.24M