Horizonte Minerals (HZM.L) Share Price

0.425 +0.00 (+0.00%)
Open: 0.425 Vol: 2.6M Day's range: 0.4001 - 0.45 Apr 19, 16:30 BST
Loading chart ...
HZM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.42▲ 2.01▼
MA10 N/A     N/A     N/A     1.37▼ 3.28▼
MA20 N/A     N/A     N/A     2.14▼ 6.87▼
MA50 N/A     N/A     N/A     3.88▼ 65.58▼
MA100 N/A     N/A     N/A     7.14▼ 93.11▼
MA200 N/A     N/A     N/A     51.24▼ 49.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.091▼ 3.595▲
RSI N/A     N/A     N/A     23.688▼ 21.380▼
STOCH N/A     N/A     N/A     15.931▼ 7.392▼
WILL %R N/A     N/A     N/A     -94.792▼ -99.000▼
CCI N/A     N/A     N/A     -95.257     -100.050▼
Latest Filters Detected On HZM.L
CDL $HZM.L Hammer Candlestick Pattern Detected Set Alert
CDL $HZM.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $HZM.L Doji Candlestick Pattern Detected Set Alert
Horizonte Minerals News
Wednesday, April 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, April 15, 2024 01:06 AM
London- and Toronto-listed Horizonte Minerals has failed to secure financing for its Araguaia nickel project, in Brazil, and is compelled to explore other options that may put shareholder value at ...
Tuesday, April 09, 2024 05:00 PM
hVIVO's (LON:HVO) stock is up by a considerable 5.7% over the past month. Given that the market rewards strong financials in the long-term, we wonder if that is the case in this instance.
HZM.L historical stock data
date open high low close volume
19/04/24 0.425 0.45 0.4001 0.425 2,601,442
18/04/24 0.40 0.45 0.3991 0.425 4,560,831
17/04/24 0.45 0.4525 0.365 0.40 5,739,561
16/04/24 0.3911 0.50 0.30 0.475 31,894,032
15/04/24 0.75 0.9224 0.375 0.39 52,532,765
12/04/24 2.3025 2.49 2.3025 2.375 297,367
11/04/24 2.30 2.40 2.25 2.375 235,589
10/04/24 2.398 2.50 2.00 2.375 1,584,286
09/04/24 2.165 2.41 2.161 2.25 397,939
08/04/24 2.00 2.50 2.00 2.25 1,335,657
Quote Details
52wk Low:0.30
52wk High:172.00
Vol:2.6M
Avg Vol(3m):77.6M
1Y Chng:-99.70%
1M Chng:-87.86%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 1.21M