Orosur Mining Inc (OMI.L) Share Price

7.80 +0.00 (+0.00%)
Open: 7.80 Vol: 136.5K Day's range: 7.65 - 8.00 Jul 07, 16:30 BST
Loading chart ...
OMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.05▼ 8.16▼
MA10 N/A     N/A     N/A     8.16▼ 8.86▼
MA20 N/A     N/A     N/A     8.22▼ 10.15▼
MA50 N/A     N/A     N/A     9.24▼ 7.14▲
MA100 N/A     N/A     N/A     10.44▼ 5.28▲
MA200 N/A     N/A     N/A     7.73▲ 7.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.045▲ -0.591▼
RSI N/A     N/A     N/A     34.051▼ 44.632▼
STOCH N/A     N/A     N/A     50.342     12.731▼
WILL %R N/A     N/A     N/A     -58.333     -92.308▼
CCI N/A     N/A     N/A     -136.610▼ -84.065    
Latest Filters Detected On OMI.L
CDL $OMI.L Doji Candlestick Pattern Detected Set Alert
Orosur Mining Inc News
Saturday, March 29, 2025 01:16 PM
Orosur Mining Share Chat. Chat About OMI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, January 09, 2025 11:29 PM
Most of the information found in Lost Books is either pretty straightforward, like Marnie’s advice on feeding animals, or largely useless if players are using the wiki for most information.
Wednesday, December 18, 2024 10:15 AM
Chat About OMI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary. ... How can we get the LSE omi description page updated so it is more accurate and relevant.
OMI.L historical stock data
date open high low close volume
07/07/25 7.80 8.00 7.65 7.80 136,500
04/07/25 7.90 8.00 7.65 7.80 387,680
03/07/25 8.25 8.50 7.97 8.16 168,950
02/07/25 8.25 8.50 8.00 8.25 244,684
01/07/25 8.25 8.50 8.11 8.25 66,443
30/06/25 8.25 8.50 8.00 8.25 241,670
27/06/25 8.10 8.50 8.10 8.25 270,561
26/06/25 8.25 8.50 7.825 8.30 566,802
25/06/25 8.25 8.50 8.025 8.25 99,837
24/06/25 8.25 8.50 8.00 8.25 229,759
Quote Details
52wk Low:2.50
52wk High:15.00
Vol:136.5K
Avg Vol(3m):9.7M
1Y Chng:+79.31%
1M Chng:-10.34%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 24.46M