Orosur Mining Inc (OMI.L) Share Price

13.05 ▲ +0.05 (+0.38%)
Open: 13.00 Vol: 270.61K Day's range: 12.62 - 13.244 Sep 23, 16:30 BST
Loading chart ...
OMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.31▼ 13.34▼
MA10 N/A     N/A     N/A     13.54▼ 10.72▲
MA20 N/A     N/A     N/A     13.52▼ 9.86▲
MA50 N/A     N/A     N/A     10.33▲ 11.20▲
MA100 N/A     N/A     N/A     9.80▲ 15.84▼
MA200 N/A     N/A     N/A     10.62▲ 10.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.285▼ 0.762▲
RSI N/A     N/A     N/A     53.697▲ 58.925▲
STOCH N/A     N/A     N/A     16.590▼ 68.399    
WILL %R N/A     N/A     N/A     -81.007▼ -49.687    
CCI N/A     N/A     N/A     -77.427     92.514    
Latest Filters Detected On OMI.L
BREAK $OMI.L Price Breaks 10 Days High Set Alert
GAP $OMI.L Open Gap Up %2 Set Alert
GAP $OMI.L Open Gap Up %3 Set Alert
GAP $OMI.L Open Gap Up %5 Set Alert
MA $OMI.L Price Crossed Above MA(7) Set Alert
Orosur Mining Inc News
OMI.L historical stock data
date open high low close volume
23/09/22 13.00 13.244 12.62 13.05 270,610
22/09/22 13.25 13.40 12.81 13.00 191,188
21/09/22 14.00 14.08 13.0626 13.25 638,332
20/09/22 13.25 14.80 13.25 14.00 762,225
16/09/22 13.25 13.50 13.022 13.25 322,641
15/09/22 13.25 13.50 12.69 13.25 734,276
14/09/22 13.70 14.24 13.022 13.25 1,129,537
13/09/22 13.75 14.75 13.633 14.15 1,059,075
12/09/22 14.45 14.45 13.185 13.75 1,501,854
09/09/22 14.50 17.155 13.566 14.50 5,009,614
Quote Details
52wk Low:7.025
52wk High:19.00
Vol:270.61K
Avg Vol(3m):22.4M
1Y Chng:-14.43%
1M Chng:+71.15%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 23.53M