| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 7.79▼ | 8.13▼ |
| MA10 | N/A | N/A | N/A | 7.97▼ | 8.85▼ |
| MA20 | N/A | N/A | N/A | 8.09▼ | 10.15▼ |
| MA50 | N/A | N/A | N/A | 9.02▼ | 7.14▲ |
| MA100 | N/A | N/A | N/A | 10.23▼ | 5.28▲ |
| MA200 | N/A | N/A | N/A | 7.82▼ | 7.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.015▲ | -0.600▼ |
| RSI | N/A | N/A | N/A | 33.970▼ | 44.033▼ |
| STOCH | N/A | N/A | N/A | 39.790 | 12.994▼ |
| WILL %R | N/A | N/A | N/A | -58.621 | -91.111▼ |
| CCI | N/A | N/A | N/A | -104.068▼ | -90.600 |
| CDL | $OMI.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 08, 2025 08:04 AM
San Francisco startup Based Hardware announced during the Consumer Electronics Show in Las Vegas this week the launch of a new AI wearable, Omi, to boost productivity. The device can be worn as a ...
|
|
Wednesday, December 18, 2024 10:15 AM
Orosur Mining Share Chat. Chat About OMI Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Monday, October 16, 2023 03:25 AM
Orosur Mining (LON: OMI) shares are up 6% in London today. The background for OMI shares rising is their announcement of a new JV in Nigeria to look for lithium. This - obviously - has all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 7.70 | 7.90 | 7.50 | 7.65 | 154,821 |
| 10/07/25 | 7.80 | 7.90 | 7.55 | 7.70 | 192,902 |
| 09/07/25 | 8.00 | 8.20 | 7.60 | 7.80 | 354,202 |
| 08/07/25 | 7.80 | 8.20 | 7.05 | 8.00 | 2,229,509 |
| 07/07/25 | 7.80 | 8.00 | 7.65 | 7.80 | 136,500 |
| 04/07/25 | 7.90 | 8.00 | 7.65 | 7.80 | 387,680 |
| 03/07/25 | 8.25 | 8.50 | 7.97 | 8.16 | 168,950 |
| 02/07/25 | 8.25 | 8.50 | 8.00 | 8.25 | 244,684 |
| 01/07/25 | 8.25 | 8.50 | 8.11 | 8.25 | 66,443 |
| 30/06/25 | 8.25 | 8.50 | 8.00 | 8.25 | 241,670 |
|
|
||||
|
|
||||
|
|