| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.78▼ | 4.01▼ |
| MA10 | N/A | N/A | N/A | 3.91▼ | 4.26▼ |
| MA20 | N/A | N/A | N/A | 4.14▼ | 3.84▼ |
| MA50 | N/A | N/A | N/A | 4.47▼ | 4.34▼ |
| MA100 | N/A | N/A | N/A | 3.77▼ | 5.67▼ |
| MA200 | N/A | N/A | N/A | 4.14▼ | 9.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.047▼ | 0.016▲ |
| RSI | N/A | N/A | N/A | 40.799▼ | 46.078▼ |
| STOCH | N/A | N/A | N/A | 23.985 | 20.118 |
| WILL %R | N/A | N/A | N/A | -88.889▼ | -82.828▼ |
| CCI | N/A | N/A | N/A | -107.637▼ | -56.691 |
| ▼ MA | $OMI.L MA(20) Crossed Below MA(200) | Set Alert |
|
Monday, June 18, 2018 05:00 PM
Orosur Mining Inc (LON:OMI)(TSE:OMI) has appointed Bob Schafer as a non-executive director. He replaces Roger Davey, who is retiring. Schafer has nearly 40 years of experience in the mineral industry, ...
|
|
Thursday, June 07, 2018 02:31 AM
Orosur Mining Inc (LON:OMI) has released details of its gold exploration campaign at the high grade Anzá project in Colombia. Following success in the APTA portion of the project, where 18 recent ...
|
|
Wednesday, March 14, 2018 03:04 PM
The latest drill results from the APTA gold property in Colombia are highly encouraging according to Ignacio Salazar, chief executive of Orosur Mining Inc (LON:OMI, CVE:OMI). “We are very, very ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 3.85 | 3.85 | 3.50 | 3.65 | 165,000 |
| 15/10/19 | 3.85 | 3.85 | 3.55 | 3.80 | 303,182 |
| 14/10/19 | 3.80 | 3.85 | 3.80 | 3.85 | 68,288 |
| 11/10/19 | 3.80 | 3.80 | 3.80 | 3.80 | 94,688 |
| 09/10/19 | 4.025 | 4.025 | 3.60 | 3.80 | 466,137 |
| 08/10/19 | 3.80 | 4.025 | 3.80 | 4.025 | 150,000 |
| 07/10/19 | 4.05 | 4.05 | 3.65 | 3.80 | 1,792,226 |
| 04/10/19 | 4.025 | 4.075 | 3.90 | 4.05 | 143,006 |
| 03/10/19 | 4.25 | 4.25 | 4.025 | 4.025 | 118,600 |
| 02/10/19 | 4.40 | 4.40 | 4.25 | 4.25 | 58,088 |
|
|
||||
|
|
||||
|
|