Orosur Mining Inc (OMI.L) Share Price

3.75 ▲ +0.95 (+33.93%)
Open: 2.80 Vol: 2.12M Day's range: 2.73 - 4.00 May 22, 16:30 BST
Loading chart ...
OMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.78▲ 2.35▲
MA10 N/A     N/A     N/A     2.51▲ 2.15▲
MA20 N/A     N/A     N/A     2.21▲ 2.48▲
MA50 N/A     N/A     N/A     2.13▲ 3.17▲
MA100 N/A     N/A     N/A     2.55▲ 3.99▼
MA200 N/A     N/A     N/A     3.17▲ 8.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.149▲ 0.134▲
RSI N/A     N/A     N/A     84.405▲ 62.192▲
STOCH N/A     N/A     N/A     75.484     45.002    
WILL %R N/A     N/A     N/A     -11.416▲ -11.538▲
CCI N/A     N/A     N/A     266.532▲ 167.446▲
Latest Filters Detected On OMI.L
BREAK $OMI.L Price Breaks 20 Days Low Set Alert
Orosur Mining Inc News
Tuesday, May 12, 2020 02:12 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Monday, April 20, 2020 06:41 AM
2.30pm: Orusur Mining tumbles as CEO Salazar jumps ship Orosur Mining Inc (LON:OMI) fell 9.1% to 2p after it was announced its chief executive officer, Ignacio Salazar, will be jumping ship.
Sunday, April 19, 2020 09:59 PM
most recently with the AIM and TSX-listed Orosur Mining Inc (LON:OMI) (TSE:OMI) (OTCMKTS:OROXF) where he enjoyed an 11-year career. Born and educated in northern Spain and speaking five languages ...
OMI.L historical stock data
date open high low close volume
22/05/20 2.80 4.00 2.73 3.75 2,122,219
21/05/20 2.80 2.992 2.7202 2.80 214,321
20/05/20 2.5202 2.8798 2.5202 2.70 241,178
19/05/20 2.385 2.4998 2.385 2.45 334,067
18/05/20 2.15 2.385 2.10 2.20 424,991
15/05/20 2.15 2.26 2.0102 2.15 249,011
14/05/20 2.15 2.26 2.025 2.15 403,423
13/05/20 2.31 2.31 2.15 2.15 281,938
12/05/20 2.3102 2.3102 2.30 2.3102 85,858
11/05/20 2.35 2.44 2.31 2.40 439,100
Quote Details
52wk Low:1.45
52wk High:7.75
Vol:2.12M
Avg Vol(3m):5.6M
1Y Chng:+20.97%
1M Chng:+97.37%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 4.59M