Orosur Mining Inc (OMI.L) Share Price

26.50 +0.00 (+0.00%)
Open: 26.60 Vol: 1.41M Day's range: 24.513 - 27.40 Jan 22, 16:30 GMT
Loading chart ...
OMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.51▼ 24.91▲
MA10 N/A     N/A     N/A     24.67▲ 23.12▲
MA20 N/A     N/A     N/A     24.86▲ 21.73▲
MA50 N/A     N/A     N/A     22.62▲ 10.49▲
MA100 N/A     N/A     N/A     20.33▲ 6.95▲
MA200 N/A     N/A     N/A     11.70▲ 8.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.293▲ -0.369▼
RSI N/A     N/A     N/A     59.616▲ 62.704▲
STOCH N/A     N/A     N/A     82.019▲ 48.387    
WILL %R N/A     N/A     N/A     -18.660▲ -66.278    
CCI N/A     N/A     N/A     69.880     21.830    
Latest Filters Detected On OMI.L
MA $OMI.L Price Crossed Below MA(13) Set Alert
MA $OMI.L Price Crossed Below MA(26) Set Alert
MACD $OMI.L MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $OMI.L RSI(14) Crossed Below 50 Set Alert
Orosur Mining Inc News
Monday, January 11, 2021 11:23 PM
L Orosur Mining Inc 12 January 2021. London, January 12 th, 2021. Orosur Mining Inc., a South American-focused gold developer ...
Monday, November 30, 2020 01:37 PM
Gevo is a “low-carbon” company developing and commercializing renewable diesel, jet fuel alternatives WeedMD on a pathway to profitable growth as it accelerates its Cannabis 2.0 efforts ...
OMI.L historical stock data
date open high low close volume
22/01/21 26.60 27.40 24.513 26.50 1,407,077
21/01/21 27.58 27.95 25.50 26.50 755,101
20/01/21 26.99 27.9625 25.00 27.50 2,009,776
19/01/21 25.335 27.00 25.025 26.55 1,339,222
18/01/21 24.7498 27.00 24.155 25.50 2,071,963
15/01/21 23.90 27.00 23.50 24.60 1,842,563
14/01/21 21.7675 24.90 20.505 23.75 3,093,316
13/01/21 22.6498 22.85 20.125 21.40 1,686,666
12/01/21 21.78 24.50 21.78 22.50 1,040,321
11/01/21 21.8002 22.90 21.30 21.95 837,170
Quote Details
52wk Low:1.45
52wk High:45.992
Vol:1.41M
Avg Vol(3m):25.8M
1Y Chng:+900.00%
1M Chng:+35.90%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 47.27M