Orosur Mining Inc (OMI.L) Share Price

3.65 ▼ -0.15 (-3.95%)
Open: 3.85 Vol: 165K Day's range: 3.50 - 3.85 Oct 16, 16:30 BST
Loading chart ...
OMI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.78▼ 4.01▼
MA10 N/A     N/A     N/A     3.91▼ 4.26▼
MA20 N/A     N/A     N/A     4.14▼ 3.84▼
MA50 N/A     N/A     N/A     4.47▼ 4.34▼
MA100 N/A     N/A     N/A     3.77▼ 5.67▼
MA200 N/A     N/A     N/A     4.14▼ 9.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.016▲
RSI N/A     N/A     N/A     40.799▼ 46.078▼
STOCH N/A     N/A     N/A     23.985     20.118    
WILL %R N/A     N/A     N/A     -88.889▼ -82.828▼
CCI N/A     N/A     N/A     -107.637▼ -56.691    
Latest Filters Detected On OMI.L
MA $OMI.L MA(20) Crossed Below MA(200) Set Alert
Orosur Mining Inc News
Monday, June 18, 2018 05:00 PM
Orosur Mining Inc (LON:OMI)(TSE:OMI) has appointed Bob Schafer as a non-executive director. He replaces Roger Davey, who is retiring. Schafer has nearly 40 years of experience in the mineral industry, ...
Thursday, June 07, 2018 02:31 AM
Orosur Mining Inc (LON:OMI) has released details of its gold exploration campaign at the high grade Anzá project in Colombia. Following success in the APTA portion of the project, where 18 recent ...
Wednesday, March 14, 2018 03:04 PM
The latest drill results from the APTA gold property in Colombia are highly encouraging according to Ignacio Salazar, chief executive of Orosur Mining Inc (LON:OMI, CVE:OMI). “We are very, very ...
OMI.L historical stock data
date open high low close volume
16/10/19 3.85 3.85 3.50 3.65 165,000
15/10/19 3.85 3.85 3.55 3.80 303,182
14/10/19 3.80 3.85 3.80 3.85 68,288
11/10/19 3.80 3.80 3.80 3.80 94,688
09/10/19 4.025 4.025 3.60 3.80 466,137
08/10/19 3.80 4.025 3.80 4.025 150,000
07/10/19 4.05 4.05 3.65 3.80 1,792,226
04/10/19 4.025 4.075 3.90 4.05 143,006
03/10/19 4.25 4.25 4.025 4.025 118,600
02/10/19 4.40 4.40 4.25 4.25 58,088
Quote Details
52wk Low:2.40
52wk High:9.447
Vol:165K
Avg Vol(3m):14.6M
1Y Chng:-47.48%
1M Chng:-22.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 5.76M