Asiamet Resources Limited (DI) (ARS.L) Share Price

1.10 ▲ +0.075 (+7.32%)
Open: 1.025 Vol: 1.94M Day's range: 1.015 - 1.137 Mar 31, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.06▲ 1.20▼
MA10 N/A     N/A     N/A     1.10▼ 1.30▼
MA20 N/A     N/A     N/A     1.18▼ 1.28▼
MA50 N/A     N/A     N/A     1.32▼ 1.36▼
MA100 N/A     N/A     N/A     1.27▼ 1.89▼
MA200 N/A     N/A     N/A     1.21▼ 2.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.013▼
RSI N/A     N/A     N/A     38.488▼ 40.962▼
STOCH N/A     N/A     N/A     13.857▼ 27.442    
WILL %R N/A     N/A     N/A     -66.667     -84.615▼
CCI N/A     N/A     N/A     -49.374     -124.972▼
Latest Filters Detected On ARS.L
RSI $ARS.L RSI(14) Crossed Above 30 Set Alert
MA $ARS.L Price Crossed Above MA(7) Set Alert
Asiamet Resources Limited (DI) News
Friday, March 31, 2023 08:48 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Friday, March 31, 2023 11:08 AM
Ashley Belanger is the senior tech policy reporter at Ars Technica, writing news and feature stories on tech policy and innovation. Ashley has a bachelor’s in journalism from the University of F ...
Friday, March 31, 2023 09:43 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
ARS.L historical stock data
date open high low close volume
31/03/23 1.025 1.137 1.015 1.10 1,941,515
30/03/23 1.025 1.0499 1.00 1.025 2,611,625
29/03/23 1.0399 1.0399 1.00 1.025 8,925,020
28/03/23 1.07 1.07 1.0175 1.05 1,436,756
27/03/23 1.075 1.099 1.062 1.075 861,957
24/03/23 1.1155 1.1155 1.063 1.075 4,239,758
23/03/23 1.125 1.145 1.1025 1.125 1,096,238
22/03/23 1.175 1.175 1.115 1.125 3,323,592
21/03/23 1.175 1.225 1.15 1.225 1,452,727
20/03/23 1.25 1.30 1.135 1.175 7,994,829
Quote Details
52wk Low:0.855
52wk High:2.40
Vol:1.94M
Avg Vol(3m):58.8M
1Y Chng:-50.56%
1M Chng:-22.81%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.73M