Asiamet Resources Limited (DI) (ARS.L) Share Price

0.85 ▲ +0.075 (+9.68%)
Open: 0.775 Vol: 5.88M Day's range: 0.75 - 0.90 Apr 24, 16:30 BST
Free Stock Screener
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.76▲ 0.69▲
MA10 N/A     N/A     N/A     0.71▲ 0.66▲
MA20 N/A     N/A     N/A     0.66▲ 0.71▲
MA50 N/A     N/A     N/A     0.64▲ 0.94▼
MA100 N/A     N/A     N/A     0.71▲ 1.09▼
MA200 N/A     N/A     N/A     0.90▼ 1.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.030▲
RSI N/A     N/A     N/A     79.181▲ 57.176▲
STOCH N/A     N/A     N/A     72.568     60.287    
WILL %R N/A     N/A     N/A     -15.385▲ -12.500▲
CCI N/A     N/A     N/A     208.914▲ 161.589▲
Latest Filters Detected On ARS.L
▲ BREAK $ARS.L Price Breaks 60 Days High Set Alert
▲ BREAK $ARS.L Price Breaks 30 Days High Set Alert
▲ BREAK $ARS.L Price Breaks 20 Days High Set Alert
▲ BREAK $ARS.L Price Breaks 10 Days High Set Alert
Asiamet Resources Limited (DI) News
How to complete the LSE Graduate Financial Support Application
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 02:07 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Convert Argentine Peso To United States Dollar
Tuesday, April 23, 2024 03:31 AM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
ARS.L historical stock data
date open high low close volume
24/04/24 0.775 0.90 0.75 0.85 5,878,414
23/04/24 0.725 0.80 0.70 0.775 3,033,847
22/04/24 0.70 0.75 0.65 0.725 1,184,058
19/04/24 0.70 0.75 0.65 0.75 5,079,004
18/04/24 0.675 0.749 0.65 0.70 1,998,423
17/04/24 0.725 0.785 0.66 0.675 5,250,032
16/04/24 0.675 0.70 0.65 0.675 556,911
15/04/24 0.725 0.733 0.65 0.70 2,954,490
12/04/24 0.625 0.74 0.575 0.65 7,823,431
11/04/24 0.625 0.625 0.60 0.625 604,520
Quote Details
52wk Low:0.50
52wk High:1.60
Vol:5.88M
Avg Vol(3m):50.5M
1Y Chng:-12.82%
1M Chng:+41.67%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 18.81M