Asiamet Resources Limited (DI) (ARS.L) Stock Price

8.10 ▼ -0.20 (-2.41%)
Open: 8.525 Vol: 6.57M Day's range: 8.00 - 8.525 Apr 24, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.14▼ 11.20▼ 7.52▲ 7.28▲
MA10 11.10▲ 11.20▼ 11.21▼ 7.18▲ 6.96▲
MA20 11.16▼ 11.21▼ 11.33▼ 7.00▲ 5.68▲
MA50 11.18▼ 11.43▼ 11.67▼ 6.56▲ 7.62▲
MA100 11.30▼ 11.68▼ 11.67▼ 5.44▲ 7.89▲
MA200 11.56▼ 11.67▼ 11.56▼ 7.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.003▼ 0.110▲ 0.431▲
RSI 47.589▼ 40.389▼ 33.134▼ 67.265▲ 63.914▲
STOCH 48.358     37.996     35.212     64.925     76.776    
WILL %R -65.000     -68.657     -78.125▼ -20.988▲ -9.392▲
CCI -13.698     -59.448     -116.675▼ 210.605▲ 126.719▲
Latest Filters Detected On ARS.L
CDL $ARS.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
GAP $ARS.L Open Gap Up %2 Set Alert
RSI $ARS.L RSI(14) Crossed Below 70 Set Alert
Asiamet Resources Limited (DI) News
Tuesday, April 16, 2019 06:20 PM
Asiamet Resources Ltd. (LON:ARS) has reported its final assay results from additional infill drilling completed as part of the ongoing bankable feasibility study for the Beruang Kanan Main copper ...
Tuesday, April 16, 2019 03:46 AM
Armadale Capital (LON:ACP) 1.3p, Mkt Cap £5.0m – Mahenge Liandu graphite project update Asiamet Resources (LON:ARS) 6.8p, Mkt Cap £68.2m – BKM drilling results Beowulf Mining* (LON:BEM) 6.1p, Mkt Cap ...
Friday, April 12, 2019 03:21 PM
The Cascabel project owned by Solgold (LON:SOLG) is one. Asiamet’s (LON:ARS) project in Indonesia is another. Solgold’s shares are up by around 40% over the past 12 months, as some of the world’s ...
ARS.L historical stock data
date open high low close volume
24/04/19 8.525 8.525 8.00 8.10 6,573,371
23/04/19 7.701 8.4475 7.695 8.30 7,783,216
18/04/19 6.88 7.67 6.88 7.60 9,631,396
16/04/19 7.075 7.152 6.70 6.745 5,490,526
15/04/19 7.195 7.195 6.802 6.85 2,056,881
12/04/19 7.05 7.3824 6.765 7.00 5,089,237
11/04/19 6.71 7.1667 6.60 6.95 4,192,988
10/04/19 6.73 7.134 6.50 6.70 5,716,474
09/04/19 6.70 6.90 6.60 6.85 1,519,591
08/04/19 6.90 6.94 6.60 6.75 3,052,993
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.32
52wk High:13.00
Vol:6.57M
Avg Vol(3m):93.4M
1Y Chng:-32.50%
1M Chng:+6.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 83.43M