Asiamet Resources Limited (DI) (ARS.L) Share Price

2.50 ▲ +0.15 (+6.38%)
Open: 2.35 Vol: 6.49M Day's range: 2.2335 - 2.699 Sep 23, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.34▲ 2.41▲
MA10 N/A     N/A     N/A     2.34▲ 2.35▲
MA20 N/A     N/A     N/A     2.37▲ 2.74▼
MA50 N/A     N/A     N/A     2.36▲ 2.39▲
MA100 N/A     N/A     N/A     2.74▼ 3.68▼
MA200 N/A     N/A     N/A     2.34▲ 5.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.033▼
RSI N/A     N/A     N/A     54.722▲ 49.636▼
STOCH N/A     N/A     N/A     44.455     40.742    
WILL %R N/A     N/A     N/A     -26.569     -63.492    
CCI N/A     N/A     N/A     143.106▲ -39.883    
Latest Filters Detected On ARS.L
BREAK $ARS.L Price Breaks 60 Days Low Set Alert
MA $ARS.L Price Crossed Above MA(13) Set Alert
Asiamet Resources Limited (DI) News
Sunday, August 23, 2020 06:55 PM
So, the natural question for Asiamet Resources (LON:ARS) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) free ...
Saturday, August 22, 2020 06:06 AM
So, the natural question for Asiamet Resources (LON:ARS) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative ...
Saturday, August 22, 2020 03:05 AM
So, the natural question for Asiamet Resources (LON:ARS) shareholders is whether they should be concerned by its rate of cash burn. In this article, we define cash burn as its annual (negative) free ...
ARS.L historical stock data
date open high low close volume
23/09/20 2.35 2.699 2.2335 2.50 6,487,210
22/09/20 2.20 2.44 1.95 2.35 6,884,337
21/09/20 2.30 2.40 2.01 2.20 5,177,804
18/09/20 2.35 2.375 2.2325 2.30 1,442,934
17/09/20 2.35 2.4465 2.265 2.35 644,435
16/09/20 2.35 2.4475 2.25 2.25 930,525
15/09/20 2.50 2.52 2.26 2.35 3,057,320
14/09/20 2.45 2.60 2.31 2.48 6,200,833
11/09/20 2.20 2.5799 2.175 2.45 2,986,623
10/09/20 2.2475 2.2475 2.151 2.20 2,789,175
Quote Details
52wk Low:0.727
52wk High:4.24
Vol:6.49M
Avg Vol(3m):90.7M
1Y Chng:-13.79%
1M Chng:+2.04%
Add to Watch List