Asiamet Resources Limited (DI) (ARS.L) Share Price

2.825 ▼ -0.025 (-0.88%)
Open: 2.80 Vol: 1.61M Day's range: 2.745 - 2.845 Oct 18, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.92▼ 2.97▼
MA10 N/A     N/A     N/A     2.90▼ 3.30▼
MA20 N/A     N/A     N/A     2.98▼ 3.84▼
MA50 N/A     N/A     N/A     3.35▼ 4.91▼
MA100 N/A     N/A     N/A     3.92▼ 7.58▼
MA200 N/A     N/A     N/A     4.98▼ 5.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.049▼
RSI N/A     N/A     N/A     36.896▼ 30.128▼
STOCH N/A     N/A     N/A     40.411     8.371▼
WILL %R N/A     N/A     N/A     -79.787▼ -96.154▼
CCI N/A     N/A     N/A     -121.268▼ -102.044▼
Latest Filters Detected On ARS.L
CDL $ARS.L Doji Candlestick Pattern Detected Set Alert
Asiamet Resources Limited (DI) News
Wednesday, September 18, 2019 05:00 PM
As the UK£33m market cap Asiamet Resources Limited (LON:ARS) released another year of negative earnings, investors may be on edge waiting for breakeven. A crucial question to bear in mind when you’re ...
Thursday, August 22, 2019 04:48 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
Monday, May 27, 2019 05:00 PM
If you want to know who really controls Asiamet Resources Limited (LON:ARS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and ...
ARS.L historical stock data
date open high low close volume
18/10/19 2.80 2.845 2.745 2.825 1,610,468
17/10/19 2.775 2.878 2.73 2.85 1,304,378
16/10/19 3.00 3.10 2.77 2.825 4,584,402
15/10/19 3.06 3.20 2.90 3.05 2,809,624
14/10/19 3.05 3.15 2.875 3.05 3,155,535
11/10/19 3.095 3.15 2.955 2.975 2,283,092
10/10/19 2.80 3.00 2.80 2.975 3,348,901
09/10/19 2.855 2.90 2.80 2.80 667,399
08/10/19 2.835 3.00 2.825 2.825 1,043,226
07/10/19 2.9975 3.00 2.85 2.85 1,189,939
Quote Details
52wk Low:2.73
52wk High:8.525
Vol:1.61M
Avg Vol(3m):63.3M
1Y Chng:-53.69%
1M Chng:-25.17%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 25.97M