| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.04▼ | 5.39▼ |
| MA10 | N/A | N/A | N/A | 4.96▼ | 6.32▼ |
| MA20 | N/A | N/A | N/A | 5.34▼ | 6.21▼ |
| MA50 | N/A | N/A | N/A | 6.37▼ | 6.92▼ |
| MA100 | N/A | N/A | N/A | 6.07▼ | 7.98▼ |
| MA200 | N/A | N/A | N/A | 6.40▼ | 5.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.041▲ | -0.169▼ |
| RSI | N/A | N/A | N/A | 37.274▼ | 35.721▼ |
| STOCH | N/A | N/A | N/A | 41.916 | 8.552▼ |
| WILL %R | N/A | N/A | N/A | -80.169▼ | -94.212▼ |
| CCI | N/A | N/A | N/A | -51.430 | -141.016▼ |
|
Monday, June 17, 2019 03:22 AM
After Asiamet Resources Ltd (LON:ARS) on Friday released its feasibility study for the Beruang Kanan Main (BKM) copper project in Indonesia, attention will now turn towards a number of new initiatives ...
|
|
Friday, June 14, 2019 11:33 AM
Asiamet Resources Ltd (LON:ARS) brought the market a trio of updates, all from the Beruang Kanan Main (BKM) project. The company revealed that a ‘detailed and comprehensive’ feasibility study has ...
|
|
Friday, June 14, 2019 08:01 AM
Asiamet Resources Ltd's (LON:ARS) Tony Manini and Peter Bird discuss the much-awaited feasiblity study on their Beruang Kanan Main (BKM) project. Alongside the BFS, Asiamet also for the first time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 5.25 | 5.475 | 4.465 | 4.70 | 25,338,156 |
| 13/06/19 | 5.50 | 5.585 | 5.30 | 5.35 | 2,422,270 |
| 12/06/19 | 5.0687 | 5.625 | 5.025 | 5.50 | 8,256,153 |
| 11/06/19 | 4.70 | 5.20 | 4.6775 | 5.00 | 5,167,545 |
| 10/06/19 | 4.79 | 4.825 | 4.625 | 4.65 | 2,192,012 |
| 07/06/19 | 4.70 | 4.847 | 4.70 | 4.80 | 3,583,751 |
| 06/06/19 | 4.855 | 4.88 | 4.625 | 4.70 | 4,791,706 |
| 05/06/19 | 5.0125 | 5.07 | 4.81 | 4.95 | 2,007,238 |
| 04/06/19 | 4.8675 | 5.09 | 4.8675 | 5.05 | 2,040,910 |
| 03/06/19 | 5.0299 | 5.0299 | 4.725 | 4.90 | 2,773,829 |
|
|
||||
|
|
||||
|
|