| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.92▼ | 2.97▼ |
| MA10 | N/A | N/A | N/A | 2.90▼ | 3.30▼ |
| MA20 | N/A | N/A | N/A | 2.98▼ | 3.84▼ |
| MA50 | N/A | N/A | N/A | 3.35▼ | 4.91▼ |
| MA100 | N/A | N/A | N/A | 3.92▼ | 7.58▼ |
| MA200 | N/A | N/A | N/A | 4.98▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.020▲ | -0.049▼ |
| RSI | N/A | N/A | N/A | 36.896▼ | 30.128▼ |
| STOCH | N/A | N/A | N/A | 40.411 | 8.371▼ |
| WILL %R | N/A | N/A | N/A | -79.787▼ | -96.154▼ |
| CCI | N/A | N/A | N/A | -121.268▼ | -102.044▼ |
| CDL | $ARS.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 18, 2019 05:00 PM
As the UK£33m market cap Asiamet Resources Limited (LON:ARS) released another year of negative earnings, investors may be on edge waiting for breakeven. A crucial question to bear in mind when you’re ...
|
|
Thursday, August 22, 2019 04:48 AM
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of securities, transaction, or ...
|
|
Monday, May 27, 2019 05:00 PM
If you want to know who really controls Asiamet Resources Limited (LON:ARS), then you'll have to look at the makeup of its share registry. Institutions will often hold stock in bigger companies, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/19 | 2.80 | 2.845 | 2.745 | 2.825 | 1,610,468 |
| 17/10/19 | 2.775 | 2.878 | 2.73 | 2.85 | 1,304,378 |
| 16/10/19 | 3.00 | 3.10 | 2.77 | 2.825 | 4,584,402 |
| 15/10/19 | 3.06 | 3.20 | 2.90 | 3.05 | 2,809,624 |
| 14/10/19 | 3.05 | 3.15 | 2.875 | 3.05 | 3,155,535 |
| 11/10/19 | 3.095 | 3.15 | 2.955 | 2.975 | 2,283,092 |
| 10/10/19 | 2.80 | 3.00 | 2.80 | 2.975 | 3,348,901 |
| 09/10/19 | 2.855 | 2.90 | 2.80 | 2.80 | 667,399 |
| 08/10/19 | 2.835 | 3.00 | 2.825 | 2.825 | 1,043,226 |
| 07/10/19 | 2.9975 | 3.00 | 2.85 | 2.85 | 1,189,939 |
|
|
||||
|
|
||||
|
|