Asiamet Resources Limited (DI) (ARS.L) Share Price

2.30 +0.00 (+0.00%)
Open: 2.275 Vol: 4.78M Day's range: 2.2525 - 2.35 Mar 03, 16:30 GMT
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▼ 2.35▼
MA10 N/A     N/A     N/A     2.34▼ 3.28▼
MA20 N/A     N/A     N/A     2.35▼ 4.14▼
MA50 N/A     N/A     N/A     3.45▼ 3.23▼
MA100 N/A     N/A     N/A     4.10▼ 3.41▼
MA200 N/A     N/A     N/A     3.42▼ 5.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.369▼
RSI N/A     N/A     N/A     35.679▼ 37.168▼
STOCH N/A     N/A     N/A     43.687     7.059▼
WILL %R N/A     N/A     N/A     -65.909     -93.617▼
CCI N/A     N/A     N/A     -60.797     -80.096    
Latest Filters Detected On ARS.L
CDL $ARS.L Harami Candlestick Pattern Detected Set Alert
MA $ARS.L Price Crossed Below MA(7) Set Alert
MA $ARS.L Price Crossed Above MA(26) Set Alert
MACD $ARS.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Asiamet Resources Limited (DI) News
Friday, February 26, 2021 08:07 AM
FTSE 100 loses 169 points; Wall Street mixed at midday thanks to lagging Dow; Treasury publishes independent review on fintech sector; 5pm: Traders don't buy the dip in London. Lo ...
Friday, February 26, 2021 07:34 AM
A look at Friday's major share movers on the London Stock Exchange ...
Friday, February 26, 2021 06:15 AM
26 February 2021 - Asiamet Resources Limited, (AIM: ARS) (the "Company"), is pleased to announce that following the announcement on 25 February 2021 ("Placing Announcement") regarding the launch of a ...
ARS.L historical stock data
date open high low close volume
03/03/21 2.275 2.35 2.2525 2.30 4,783,240
02/03/21 2.30 2.35 2.2525 2.30 7,785,844
01/03/21 2.3005 2.395 2.277 2.33 8,354,189
26/02/21 2.2475 2.3799 2.2475 2.325 31,175,377
25/02/21 2.47 2.4975 2.3025 2.40 6,696,518
24/02/21 2.32 2.59 2.32 2.40 4,875,903
23/02/21 2.3015 2.44 2.1525 2.425 8,382,969
22/02/21 2.351 2.45 2.31 2.375 6,053,726
19/02/21 2.23 2.40 2.1525 2.40 9,214,485
18/02/21 2.2375 2.3572 2.15 2.175 9,926,211
Quote Details
52wk Low:0.727
52wk High:6.70
Vol:4.78M
Avg Vol(3m):246.1M
1Y Chng:+119.05%
1M Chng:-32.35%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.91M