Asiamet Resources Limited (DI) (ARS.L) Share Price

2.40 ▲ +0.05 (+2.13%)
Open: 2.40 Vol: 3.66M Day's range: 2.30 - 2.5549 Jan 27, 16:30 GMT
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.40▲ 2.28▲
MA10 N/A     N/A     N/A     2.32▲ 2.26▲
MA20 N/A     N/A     N/A     2.23▲ 2.59▼
MA50 N/A     N/A     N/A     2.35▲ 4.29▼
MA100 N/A     N/A     N/A     2.73▼ 6.45▼
MA200 N/A     N/A     N/A     3.93▼ 5.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.088▲
RSI N/A     N/A     N/A     55.462▲ 38.652▼
STOCH N/A     N/A     N/A     56.307     39.959    
WILL %R N/A     N/A     N/A     -42.647     -54.848    
CCI N/A     N/A     N/A     92.781     -5.341    
Latest Filters Detected On ARS.L
CDL $ARS.L Doji Candlestick Pattern Detected Set Alert
BREAK $ARS.L Price Breaks 10 Days High Set Alert
BREAK $ARS.L Price Breaks 20 Days High Set Alert
BREAK $ARS.L Price Breaks 30 Days High Set Alert
MA $ARS.L Price Crossed Below MA(13) Set Alert
MA $ARS.L Price Crossed Below MA(50) Set Alert
Asiamet Resources Limited (DI) News
Saturday, January 25, 2020 01:43 AM
Asiamet Resources Ltd. (LON:ARS) said it intends to relocate its corporate head office function to Jakarta, Indonesia from Melbourne, Australia commencing immediately following on from a review of ...
Thursday, December 19, 2019 06:22 AM
Asiamet Resources Limited's (LON:ARS) Tony Manini skypes into the Proactive London studio from Jakarta where's working on advancing discussions with potential partners for its projects in Indonesia.
Tuesday, December 10, 2019 06:30 PM
Asiamet Resources Ltd (LON:ARS) has said it is unaware of any operational or corporate reason for a large price movement that took place on 9 December. The company also took the opportunity to ...
ARS.L historical stock data
date open high low close volume
27/01/20 2.40 2.5549 2.30 2.40 3,664,868
24/01/20 2.305 2.40 2.20 2.35 4,288,232
23/01/20 2.351 2.45 2.301 2.35 3,594,502
22/01/20 2.50 2.60 2.33 2.40 3,432,982
21/01/20 2.275 2.69 2.2301 2.50 11,896,293
20/01/20 2.3575 2.3575 2.1681 2.25 4,007,966
17/01/20 2.325 2.445 2.1601 2.35 3,843,999
16/01/20 2.10 2.4799 2.10 2.325 9,947,471
15/01/20 2.0707 2.19 2.01 2.15 4,517,946
14/01/20 2.167 2.167 2.081 2.10 1,192,950
Quote Details
52wk Low:1.762
52wk High:8.525
Vol:3.66M
Avg Vol(3m):108.2M
1Y Chng:-47.25%
1M Chng:+28.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 21.52M