| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.14▼ | 3.23▼ |
| MA10 | N/A | N/A | N/A | 3.15▼ | 3.13▼ |
| MA20 | N/A | N/A | N/A | 3.28▼ | 2.36▲ |
| MA50 | N/A | N/A | N/A | 3.11▼ | 2.63▲ |
| MA100 | N/A | N/A | N/A | 2.37▲ | 4.43▼ |
| MA200 | N/A | N/A | N/A | 2.48▲ | 5.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.060▼ | 0.132▲ |
| RSI | N/A | N/A | N/A | 43.040▼ | 53.504▲ |
| STOCH | N/A | N/A | N/A | 46.728 | 57.746 |
| WILL %R | N/A | N/A | N/A | -82.803▼ | -40.439 |
| CCI | N/A | N/A | N/A | -149.980▼ | 26.586 |
|
Friday, June 26, 2020 05:59 AM
Asiamet Resources Ltd (LON:ARS) is continuing to advance all the key technical, permitting and commercial workstreams required to de-risk its BKM copper project in Indonesia. That work forms a key ...
|
|
Saturday, June 20, 2020 02:01 AM
Other star performers after issuing new equity have been Asiamet Resources Ltd. (LON:ARS), which is up around 300% at 3.3p since its share placing and Xeros Technology, which has shot up 160% to 1 ...
|
|
Friday, June 12, 2020 08:16 AM
As the UK£33m market cap Asiamet Resources Limited (LON:ARS) released another year of negative earnings, investors may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/20 | 3.00 | 3.08 | 2.94 | 2.95 | 2,771,987 |
| 06/07/20 | 3.125 | 3.1975 | 2.925 | 3.00 | 3,930,538 |
| 03/07/20 | 3.275 | 3.275 | 3.07 | 3.125 | 2,185,788 |
| 02/07/20 | 3.35 | 3.35 | 3.20 | 3.25 | 638,315 |
| 01/07/20 | 3.06 | 3.50 | 3.06 | 3.40 | 3,351,230 |
| 30/06/20 | 3.175 | 3.25 | 3.00 | 3.125 | 619,155 |
| 29/06/20 | 3.1361 | 3.27 | 3.025 | 3.125 | 1,127,192 |
| 26/06/20 | 3.10 | 3.40 | 2.815 | 3.20 | 5,852,000 |
| 25/06/20 | 3.075 | 3.175 | 2.9201 | 3.10 | 3,067,112 |
| 24/06/20 | 3.225 | 3.34 | 3.05 | 3.20 | 2,796,620 |
|
|
||||
|
|
||||
|
|