Asiamet Resources Limited (DI) (ARS.L) Stock Price

4.70 ▼ -0.65 (-12.15%)
Open: 5.25 Vol: 25.34M Day's range: 4.465 - 5.475 Jun 14, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.04▼ 5.39▼
MA10 N/A     N/A     N/A     4.96▼ 6.32▼
MA20 N/A     N/A     N/A     5.34▼ 6.21▼
MA50 N/A     N/A     N/A     6.37▼ 6.92▼
MA100 N/A     N/A     N/A     6.07▼ 7.98▼
MA200 N/A     N/A     N/A     6.40▼ 5.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ -0.169▼
RSI N/A     N/A     N/A     37.274▼ 35.721▼
STOCH N/A     N/A     N/A     41.916     8.552▼
WILL %R N/A     N/A     N/A     -80.169▼ -94.212▼
CCI N/A     N/A     N/A     -51.430     -141.016▼
Latest Filters Detected On ARS.L
MA $ARS.L Price Crossed Below MA(7) Set Alert
MA $ARS.L Price Crossed Below MA(13) Set Alert
Asiamet Resources Limited (DI) News
Monday, June 17, 2019 03:22 AM
After Asiamet Resources Ltd (LON:ARS) on Friday released its feasibility study for the Beruang Kanan Main (BKM) copper project in Indonesia, attention will now turn towards a number of new initiatives ...
Friday, June 14, 2019 11:33 AM
Asiamet Resources Ltd (LON:ARS) brought the market a trio of updates, all from the Beruang Kanan Main (BKM) project. The company revealed that a ‘detailed and comprehensive’ feasibility study has ...
Friday, June 14, 2019 08:01 AM
Asiamet Resources Ltd's (LON:ARS) Tony Manini and Peter Bird discuss the much-awaited feasiblity study on their Beruang Kanan Main (BKM) project. Alongside the BFS, Asiamet also for the first time ...
ARS.L historical stock data
date open high low close volume
14/06/19 5.25 5.475 4.465 4.70 25,338,156
13/06/19 5.50 5.585 5.30 5.35 2,422,270
12/06/19 5.0687 5.625 5.025 5.50 8,256,153
11/06/19 4.70 5.20 4.6775 5.00 5,167,545
10/06/19 4.79 4.825 4.625 4.65 2,192,012
07/06/19 4.70 4.847 4.70 4.80 3,583,751
06/06/19 4.855 4.88 4.625 4.70 4,791,706
05/06/19 5.0125 5.07 4.81 4.95 2,007,238
04/06/19 4.8675 5.09 4.8675 5.05 2,040,910
03/06/19 5.0299 5.0299 4.725 4.90 2,773,829
Quote Details
52wk Low:3.32
52wk High:13.00
Vol:25.34M
Avg Vol(3m):82.4M
1Y Chng:-52.67%
1M Chng:-37.33%
Add to Watch List