Asiamet Resources Limited (DI) (ARS.L) Share Price

0.84 +0.00 (+0.00%)
Open: 0.84 Vol: 2.25M Day's range: 0.814 - 0.848 Jul 25, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.86▼ 0.87▼
MA10 N/A     N/A     N/A     0.88▼ 1.01▼
MA20 N/A     N/A     N/A     0.88▼ 0.93▼
MA50 N/A     N/A     N/A     1.03▼ 0.91▼
MA100 N/A     N/A     N/A     0.89▼ 1.05▼
MA200 N/A     N/A     N/A     0.86▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.023▼
RSI N/A     N/A     N/A     32.819▼ 45.914▼
STOCH N/A     N/A     N/A     25.280     12.198▼
WILL %R N/A     N/A     N/A     -80.882▼ -79.787▼
CCI N/A     N/A     N/A     -199.877▼ -66.911    
Latest Filters Detected On ARS.L
CDL $ARS.L Doji Candlestick Pattern Detected Set Alert
Asiamet Resources Limited (DI) News
Thursday, July 25, 2024 02:26 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Thursday, July 25, 2024 02:26 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
ARS.L historical stock data
date open high low close volume
25/07/24 0.84 0.848 0.814 0.84 2,253,018
24/07/24 0.851 0.851 0.831 0.84 2,858,517
23/07/24 0.875 0.8995 0.858 0.875 1,152,100
22/07/24 0.875 0.8995 0.8575 0.875 246,388
19/07/24 0.90 0.90 0.8525 0.875 1,944,329
17/07/24 0.90 0.949 0.866 0.90 34,637
16/07/24 0.90 0.90 0.865 0.90 489,764
15/07/24 0.90 0.95 0.85 0.90 95,261
12/07/24 0.90 0.9087 0.885 0.90 1,019,373
11/07/24 0.90 0.9345 0.865 0.90 753,602
Quote Details
52wk Low:0.50
52wk High:1.60
Vol:2.25M
Avg Vol(3m):71M
1Y Chng:-32.80%
1M Chng:-4.00%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 22.70M