Asiamet Resources Limited (DI) (ARS.L) Share Price

0.95 ▼ -0.05 (-5.00%)
Open: 1.00 Vol: 3.7M Day's range: 0.90 - 1.0244 Apr 23, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ 0.93▲
MA10 N/A     N/A     N/A     0.92▲ 0.87▲
MA20 N/A     N/A     N/A     0.92▲ 0.82▲
MA50 N/A     N/A     N/A     0.86▲ 0.84▲
MA100 N/A     N/A     N/A     0.81▲ 0.89▲
MA200 N/A     N/A     N/A     0.79▲ 1.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.021▲
RSI N/A     N/A     N/A     54.985▲ 60.413▲
STOCH N/A     N/A     N/A     68.737     56.555    
WILL %R N/A     N/A     N/A     -37.304     -42.919    
CCI N/A     N/A     N/A     108.235▲ 105.163▲
Latest Filters Detected On ARS.L
PSAR&MOM $ARS.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $ARS.L MACD cross and RSI above 55 Set Alert
MACD $ARS.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ARS.L Price Crossed Above MA(26) Set Alert
MA $ARS.L Price Crossed Above MA(7) Set Alert
GAP $ARS.L Open Gap Up %3 Set Alert
GAP $ARS.L Open Gap Up %2 Set Alert
Asiamet Resources Limited (DI) News
Thursday, April 17, 2025 08:59 AM
Leishen Energy Holding Co., Ltd., through its subsidiaries, provides clean-energy equipment and integrated solutions for the oil and gas industry in the People’s Republic of China, Central Asia ...
Friday, March 28, 2025 01:30 AM
ARS will integrate Bluon's best-in-class AI Tech Support + enormous equipment database directly into their proprietary field service platform. IRVINE, Calif. and MEMPHIS, Tenn., March 28, 2025 ...
Thursday, March 27, 2025 09:07 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
ARS.L historical stock data
date open high low close volume
23/04/25 1.00 1.0244 0.90 0.95 3,697,361
22/04/25 0.9389 1.069 0.9389 1.00 5,159,824
17/04/25 0.90 0.949 0.875 0.90 2,178,328
16/04/25 0.925 0.95 0.85 0.95 3,050,178
15/04/25 0.925 0.95 0.922 0.925 64,530
14/04/25 0.925 0.95 0.88 0.925 705,506
11/04/25 0.90 0.95 0.89 0.95 1,459,469
10/04/25 0.85 0.9375 0.85 0.90 2,984,311
09/04/25 0.81 0.8699 0.81 0.825 1,664,250
08/04/25 0.825 1.00 0.75 0.825 960,701
Quote Details
52wk Low:0.50
52wk High:1.59
Vol:3.7M
Avg Vol(3m):42.2M
1Y Chng:-17.39%
1M Chng:+22.58%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.28M