Asiamet Resources Limited (DI) (ARS.L) Share Price

2.00 ▼ -0.50 (-20.00%)
Open: 1.85 Vol: 91.13M Day's range: 1.767 - 2.15 Dec 10, 16:30 GMT
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.49▼ 2.57▼
MA10 N/A     N/A     N/A     2.60▼ 2.75▼
MA20 N/A     N/A     N/A     2.69▼ 3.15▼
MA50 N/A     N/A     N/A     2.83▼ 4.63▼
MA100 N/A     N/A     N/A     3.34▼ 7.01▼
MA200 N/A     N/A     N/A     4.65▼ 5.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.005▲
RSI N/A     N/A     N/A     27.906▼ 27.259▼
STOCH N/A     N/A     N/A     22.317     22.216    
WILL %R N/A     N/A     N/A     -80.947▼ -89.076▼
CCI N/A     N/A     N/A     -370.998▼ -296.855▼
Latest Filters Detected On ARS.L
BREAK $ARS.L Price Breaks 10 Days Low Set Alert
BREAK $ARS.L Price Breaks 20 Days Low Set Alert
BREAK $ARS.L Price Breaks 30 Days Low Set Alert
BREAK $ARS.L Price Breaks 60 Days Low Set Alert
GAP $ARS.L Open Gap Down %2 Set Alert
GAP $ARS.L Open Gap Down %3 Set Alert
GAP $ARS.L Open Gap Down %5 Set Alert
RSI $ARS.L RSI(14) Crossed Below 30 Set Alert
Asiamet Resources Limited (DI) News
ARS.L historical stock data
date open high low close volume
10/12/19 1.85 2.15 1.767 2.00 91,132,376
06/12/19 2.60 2.60 2.50 2.50 3,743,244
05/12/19 2.6675 2.70 2.61 2.65 1,354,940
04/12/19 2.60 2.69 2.59 2.675 2,171,131
03/12/19 2.70 2.74 2.625 2.638 2,352,643
02/12/19 2.7105 2.85 2.7105 2.724 1,813,018
29/11/19 2.73 2.96 2.716 2.75 2,283,196
28/11/19 2.7105 2.89 2.625 2.625 1,112,546
27/11/19 2.625 2.9519 2.585 2.825 1,598,574
26/11/19 2.71 2.94 2.5501 2.65 809,366
Quote Details
52wk Low:1.767
52wk High:8.525
Vol:91.13M
Avg Vol(3m):67.6M
1Y Chng:-49.04%
1M Chng:-32.20%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 17.44M