Asiamet Resources Limited (DI) (ARS.L) Stock Price

6.60 ▲ +0.50 (+8.20%)
Open: 6.10 Vol: 11.22M Day's range: 6.10 - 6.80 Feb 22, 16:30 GMT
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.14▼ 11.20▼ 5.75▲ 5.01▲
MA10 11.10▲ 11.20▼ 11.21▼ 5.33▲ 4.66▲
MA20 11.16▼ 11.21▼ 11.33▼ 4.85▲ 5.20▲
MA50 11.18▼ 11.43▼ 11.67▼ 4.53▲ 8.51▼
MA100 11.30▼ 11.68▼ 11.67▼ 5.43▲ 7.68▼
MA200 11.56▼ 11.67▼ 11.56▼ 7.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.003▼ 0.188▲ 0.315▲
RSI 47.589▼ 40.389▼ 33.134▼ 80.471▲ 53.567▲
STOCH 48.358     37.996     35.212     79.657     74.620    
WILL %R -65.000     -68.657     -78.125▼ -8.163▲ -5.747▲
CCI -13.698     -59.448     -116.675▼ 195.678▲ 305.054▲
Latest Filters Detected On ARS.L
BREAK $ARS.L Price Breaks 10 Days High Set Alert
BREAK $ARS.L Price Breaks 20 Days High Set Alert
BREAK $ARS.L Price Breaks 30 Days High Set Alert
BREAK $ARS.L Price Breaks 60 Days High Set Alert
Asiamet Resources Limited (DI) News
Wednesday, February 20, 2019 02:30 AM
Apparently so. But no I haven't got the note. "Berenberg Bank assumed coverage on shares of Asiamet Resources (LON:ARS) in a report issued on Monday morning. The firm issued a buy rating and a GBX 13 ...
Tuesday, February 19, 2019 06:29 PM
Asiamet Resources LTD (LON:ARS) is continuing to intersect broad intervals of copper mineralisation with high-grade intervals in ongoing drilling at its Beruang Kanan Main project (BKM) in Indonesia. ...
Tuesday, February 19, 2019 09:14 AM
Asiamet Resources LTD (LON:ARS) is continuing to intersect broad intervals of copper mineralisation with high grade intervals in ongoing drilling at its Beruang Kanan Main project (BKM) in Indonesia. ...
ARS.L historical stock data
date open high low close volume
22/02/19 6.10 6.80 6.10 6.60 11,217,328
21/02/19 5.60 6.44 5.50 6.10 15,636,505
20/02/19 5.189 5.60 5.189 5.50 3,828,533
19/02/19 5.50 5.60 5.15 5.20 5,260,910
18/02/19 5.101 5.649 5.101 5.35 8,132,274
15/02/19 5.114 5.17 5.00 5.10 1,715,627
14/02/19 5.35 5.40 5.06 5.10 5,224,411
13/02/19 4.547 5.40 4.35 5.25 17,686,082
12/02/19 4.575 4.575 4.45 4.50 955,997
11/02/19 4.51 4.645 4.42 4.55 1,552,197
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.32
52wk High:14.125
Vol:11.22M
Avg Vol(3m):73.7M
1Y Chng:-46.12%
1M Chng:+37.50%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 66.15M