Asiamet Resources Limited (DI) (ARS.L) Stock Price

3.65 ▲ +0.05 (+1.39%)
Open: 3.895 Vol: 6.31M Day's range: 3.615 - 4.09 Aug 21, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.60▲ 4.09▼
MA10 N/A     N/A     N/A     3.75▼ 4.16▼
MA20 N/A     N/A     N/A     4.14▼ 5.24▼
MA50 N/A     N/A     N/A     4.27▼ 5.79▼
MA100 N/A     N/A     N/A     5.36▼ 7.91▼
MA200 N/A     N/A     N/A     5.25▼ 5.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.110▼
RSI N/A     N/A     N/A     34.971▼ 33.114▼
STOCH N/A     N/A     N/A     24.001     27.236    
WILL %R N/A     N/A     N/A     -72.437     -90.484▼
CCI N/A     N/A     N/A     -26.325     -110.149▼
Latest Filters Detected On ARS.L
GAP $ARS.L Open Gap Up %2 Set Alert
GAP $ARS.L Open Gap Up %3 Set Alert
GAP $ARS.L Open Gap Up %5 Set Alert
Asiamet Resources Limited (DI) News
Wednesday, August 21, 2019 01:02 PM
Headlines from the Proactive UK newsroom. Asiamet (LON:ARS) has teamed up with China Nonferrous Metals to carry out an engineering evaluation on the BKM Copper project in Indonesia. China NFC is ...
Wednesday, August 21, 2019 04:44 AM
Company News Asiamet Resources (LON:ARS) 3.75p, Mkt Cap £39.2m – MoU for EPCM services at BKM copper project Asiamet Resources reports that it has signed a Memorandum of Understanding (MoU) with China ...
Tuesday, August 20, 2019 04:30 AM
Progressing the permitting and funding options for BKM and Beutong continues to be a key focus of the management team Asiamet Resources Ltd (LON:ARS) has raised £1.75mln through a placing of shares at ...
ARS.L historical stock data
date open high low close volume
21/08/19 3.895 4.09 3.615 3.65 6,308,511
20/08/19 3.40 3.90 3.40 3.60 14,214,675
19/08/19 3.55 3.6425 3.365 3.475 2,320,902
16/08/19 3.701 3.73 3.50 3.625 893,292
15/08/19 3.698 3.698 3.45 3.65 5,251,311
14/08/19 3.825 3.91 3.6535 3.80 1,432,076
13/08/19 3.825 3.88 3.70 3.825 3,025,963
12/08/19 3.90 3.999 3.75 3.85 2,636,904
09/08/19 4.015 4.084 3.7972 4.00 1,277,715
08/08/19 3.9775 4.225 3.875 4.05 2,495,836
Quote Details
52wk Low:3.32
52wk High:10.825
Vol:6.31M
Avg Vol(3m):78.3M
1Y Chng:-63.68%
1M Chng:-13.10%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 33.40M