| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.29▼ | 4.75▲ |
| MA10 | N/A | N/A | N/A | 4.96▲ | 4.18▲ |
| MA20 | N/A | N/A | N/A | 4.58▲ | 3.27▲ |
| MA50 | N/A | N/A | N/A | 3.78▲ | 2.68▲ |
| MA100 | N/A | N/A | N/A | 3.10▲ | 3.65▲ |
| MA200 | N/A | N/A | N/A | 2.73▲ | 5.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.047▲ | 0.244▲ |
| RSI | N/A | N/A | N/A | 65.974▲ | 67.062▲ |
| STOCH | N/A | N/A | N/A | 81.607▲ | 76.965 |
| WILL %R | N/A | N/A | N/A | -26.120 | -12.305▲ |
| CCI | N/A | N/A | N/A | 59.637 | 102.821▲ |
|
Sunday, November 15, 2020 04:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
|
|
Sunday, November 15, 2020 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
|
|
Thursday, October 08, 2020 10:46 PM
1933 Industries reaches critical juncture with new products and management US stocks close higher as stimulus talks continue between Congress and White House Newgioco Group and Lineage Cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 4.96 | 5.36 | 4.96 | 5.15 | 3,323,093 |
| 23/11/20 | 5.50 | 5.50 | 5.00 | 5.40 | 3,036,507 |
| 20/11/20 | 5.30 | 5.50 | 5.00 | 5.40 | 2,936,507 |
| 19/11/20 | 5.20 | 5.40 | 5.01 | 5.30 | 5,969,453 |
| 18/11/20 | 5.275 | 5.599 | 5.20 | 5.20 | 8,203,350 |
| 17/11/20 | 5.20 | 5.50 | 4.8675 | 5.20 | 11,473,442 |
| 16/11/20 | 4.615 | 5.175 | 4.615 | 4.95 | 11,595,125 |
| 13/11/20 | 4.28 | 4.69 | 4.175 | 4.50 | 7,220,450 |
| 12/11/20 | 4.1255 | 4.40 | 4.00 | 4.20 | 3,354,193 |
| 11/11/20 | 4.16 | 4.30 | 3.88 | 4.30 | 6,877,507 |
|
|
||||
|
|
||||
|
|