| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.09▲ | 11.14▼ | 11.20▼ | 7.52▲ | 7.28▲ |
| MA10 | 11.10▲ | 11.20▼ | 11.21▼ | 7.18▲ | 6.96▲ |
| MA20 | 11.16▼ | 11.21▼ | 11.33▼ | 7.00▲ | 5.68▲ |
| MA50 | 11.18▼ | 11.43▼ | 11.67▼ | 6.56▲ | 7.62▲ |
| MA100 | 11.30▼ | 11.68▼ | 11.67▼ | 5.44▲ | 7.89▲ |
| MA200 | 11.56▼ | 11.67▼ | 11.56▼ | 7.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.003▲ | -0.003▼ | 0.110▲ | 0.431▲ |
| RSI | 47.589▼ | 40.389▼ | 33.134▼ | 67.265▲ | 63.914▲ |
| STOCH | 48.358 | 37.996 | 35.212 | 64.925 | 76.776 |
| WILL %R | -65.000 | -68.657 | -78.125▼ | -20.988▲ | -9.392▲ |
| CCI | -13.698 | -59.448 | -116.675▼ | 210.605▲ | 126.719▲ |
|
Tuesday, April 16, 2019 06:20 PM
Asiamet Resources Ltd. (LON:ARS) has reported its final assay results from additional infill drilling completed as part of the ongoing bankable feasibility study for the Beruang Kanan Main copper ...
|
|
Tuesday, April 16, 2019 03:46 AM
Armadale Capital (LON:ACP) 1.3p, Mkt Cap £5.0m – Mahenge Liandu graphite project update Asiamet Resources (LON:ARS) 6.8p, Mkt Cap £68.2m – BKM drilling results Beowulf Mining* (LON:BEM) 6.1p, Mkt Cap ...
|
|
Friday, April 12, 2019 03:21 PM
The Cascabel project owned by Solgold (LON:SOLG) is one. Asiamet’s (LON:ARS) project in Indonesia is another. Solgold’s shares are up by around 40% over the past 12 months, as some of the world’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/19 | 8.525 | 8.525 | 8.00 | 8.10 | 6,573,371 |
| 23/04/19 | 7.701 | 8.4475 | 7.695 | 8.30 | 7,783,216 |
| 18/04/19 | 6.88 | 7.67 | 6.88 | 7.60 | 9,631,396 |
| 16/04/19 | 7.075 | 7.152 | 6.70 | 6.745 | 5,490,526 |
| 15/04/19 | 7.195 | 7.195 | 6.802 | 6.85 | 2,056,881 |
| 12/04/19 | 7.05 | 7.3824 | 6.765 | 7.00 | 5,089,237 |
| 11/04/19 | 6.71 | 7.1667 | 6.60 | 6.95 | 4,192,988 |
| 10/04/19 | 6.73 | 7.134 | 6.50 | 6.70 | 5,716,474 |
| 09/04/19 | 6.70 | 6.90 | 6.60 | 6.85 | 1,519,591 |
| 08/04/19 | 6.90 | 6.94 | 6.60 | 6.75 | 3,052,993 |
|
|
||||
|
|
||||
|
|
||||
|
|