Asiamet Resources Limited (DI) (ARS.L) Share Price

1.05 ▼ -0.025 (-2.33%)
Open: 1.145 Vol: 6.19M Day's range: 0.90 - 1.145 Apr 01, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▼ 1.17▼
MA10 N/A     N/A     N/A     1.04▲ 1.64▼
MA20 N/A     N/A     N/A     1.29▼ 1.97▼
MA50 N/A     N/A     N/A     1.83▼ 3.34▼
MA100 N/A     N/A     N/A     2.12▼ 5.52▼
MA200 N/A     N/A     N/A     2.93▼ 5.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.041▼
RSI N/A     N/A     N/A     33.613▼ 27.899▼
STOCH N/A     N/A     N/A     53.477     14.823▼
WILL %R N/A     N/A     N/A     -51.967     -83.524▼
CCI N/A     N/A     N/A     -19.216     -118.516▼
Latest Filters Detected On ARS.L
BREAK $ARS.L Price Breaks 30 Days Low Set Alert
GAP $ARS.L Open Gap Up %2 Set Alert
MA $ARS.L Price Crossed Below MA(13) Set Alert
Asiamet Resources Limited (DI) News
Wednesday, March 25, 2020 05:21 AM
Asiamet Resources Ltd (LON:ARS) shares rose in Wednesday morning’s deals as a Singapore-based commodities trader and investor Aeturnum Energy has become its largest shareholder, taking a 19.9% ...
Friday, March 13, 2020 03:42 AM
Asiamet Resources Ltd (LON:ARS) remains focused on the ongoing development of its advanced stage high quality, copper, copper-gold and base-metals deposits in Indonesia, in spite of the wider ...
ARS.L historical stock data
date open high low close volume
01/04/20 1.145 1.145 0.90 1.05 6,189,423
31/03/20 1.05 1.125 0.95 1.075 10,329,713
30/03/20 1.0745 1.0745 1.0175 1.05 2,199,748
27/03/20 1.0525 1.295 1.0001 1.10 5,171,972
26/03/20 1.15 1.195 1.0175 1.145 3,301,306
25/03/20 1.10 1.40 0.98 1.10 10,743,215
24/03/20 1.20 1.20 0.85 1.00 3,317,498
23/03/20 1.00 1.20 0.92 1.05 5,472,421
19/03/20 0.96 0.97 0.7265 0.85 4,128,685
18/03/20 0.99 1.10 0.8111 0.95 3,139,315
Quote Details
52wk Low:0.727
52wk High:8.525
Vol:6.19M
Avg Vol(3m):54M
1Y Chng:-84.89%
1M Chng:-51.72%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 10.62M