Asiamet Resources Limited (DI) (ARS.L) Share Price

1.075 +0.00 (+0.00%)
Open: 1.075 Vol: 305.69K Day's range: 1.055 - 1.075 Sep 29, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.10▼ 1.14▼
MA10 N/A     N/A     N/A     1.11▼ 1.22▼
MA20 N/A     N/A     N/A     1.14▼ 1.18▼
MA50 N/A     N/A     N/A     1.21▼ 1.20▼
MA100 N/A     N/A     N/A     1.16▼ 1.56▼
MA200 N/A     N/A     N/A     1.22▼ 2.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.014▼
RSI N/A     N/A     N/A     33.245▼ 43.821▼
STOCH N/A     N/A     N/A     58.711     13.748▼
WILL %R N/A     N/A     N/A     -52.204     -83.599▼
CCI N/A     N/A     N/A     -116.635▼ -144.313▼
Latest Filters Detected On ARS.L
CDL $ARS.L Doji Candlestick Pattern Detected Set Alert
Asiamet Resources Limited (DI) News
Friday, September 29, 2023 05:00 PM
Welcome to the Argentine Peso exchange rate & live currency converter page. The Argentine Peso (ARS) exchange rates represented on this page are live, updated every minute within the forex market ...
Friday, September 29, 2023 05:00 PM
Friday 29 September 2023 1 ARS = 0.0028625 USD ARS USD rate for 29/09/2023 Thursday 28 September 2023 1 ARS = 0.0028572 USD ARS USD rate for 28/09/2023 Wednesday 27 September 2023 1 ARS = 0. ...
Friday, September 29, 2023 05:00 PM
Friday 29 September 2023 1 ARS = 0.0028625 USD ARS USD rate for 29/09/2023 Thursday 28 September 2023 1 ARS = 0.0028572 USD ARS USD rate for 28/09/2023 Wednesday 27 September 2023 1 ARS = 0. ...
ARS.L historical stock data
date open high low close volume
29/09/23 1.075 1.075 1.055 1.075 305,691
28/09/23 1.075 1.0995 0.972 1.075 805,791
27/09/23 1.10 1.10 1.06 1.075 1,088,990
26/09/23 1.125 1.15 1.10 1.125 2,598,588
25/09/23 1.125 1.125 1.015 1.125 1,311,247
22/09/23 1.0815 1.145 1.0815 1.125 2,136,101
21/09/23 1.125 1.1265 1.08 1.10 911,007
20/09/23 1.125 1.15 1.10 1.125 103,527
19/09/23 1.125 1.1495 1.125 1.125 1,139,882
18/09/23 1.125 1.13 1.125 1.125 448,399
Quote Details
52wk Low:0.855
52wk High:1.65
Vol:305.69K
Avg Vol(3m):39.7M
1Y Chng:+13.16%
1M Chng:-23.21%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 26.12M