Asiamet Resources Limited (DI) (ARS.L) Share Price

5.15 ▼ -0.25 (-4.63%)
Open: 4.96 Vol: 3.32M Day's range: 4.96 - 5.36 Nov 24, 16:30 GMT
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.29▼ 4.75▲
MA10 N/A     N/A     N/A     4.96▲ 4.18▲
MA20 N/A     N/A     N/A     4.58▲ 3.27▲
MA50 N/A     N/A     N/A     3.78▲ 2.68▲
MA100 N/A     N/A     N/A     3.10▲ 3.65▲
MA200 N/A     N/A     N/A     2.73▲ 5.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.244▲
RSI N/A     N/A     N/A     65.974▲ 67.062▲
STOCH N/A     N/A     N/A     81.607▲ 76.965    
WILL %R N/A     N/A     N/A     -26.120     -12.305▲
CCI N/A     N/A     N/A     59.637     102.821▲
Latest Filters Detected On ARS.L
BREAK $ARS.L Price Breaks 60 Days High Set Alert
PSAR&MOM $ARS.L PSAR Switch Up + Momentum Set Alert
Asiamet Resources Limited (DI) News
Sunday, November 15, 2020 04:00 PM
A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended in this security for a further 5 minutes. Following the first price ...
Sunday, November 15, 2020 04:00 PM
The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange electronic order book users a further opportunity to review the prices ...
Thursday, October 08, 2020 10:46 PM
1933 Industries reaches critical juncture with new products and management US stocks close higher as stimulus talks continue between Congress and White House Newgioco Group and Lineage Cell ...
ARS.L historical stock data
date open high low close volume
24/11/20 4.96 5.36 4.96 5.15 3,323,093
23/11/20 5.50 5.50 5.00 5.40 3,036,507
20/11/20 5.30 5.50 5.00 5.40 2,936,507
19/11/20 5.20 5.40 5.01 5.30 5,969,453
18/11/20 5.275 5.599 5.20 5.20 8,203,350
17/11/20 5.20 5.50 4.8675 5.20 11,473,442
16/11/20 4.615 5.175 4.615 4.95 11,595,125
13/11/20 4.28 4.69 4.175 4.50 7,220,450
12/11/20 4.1255 4.40 4.00 4.20 3,354,193
11/11/20 4.16 4.30 3.88 4.30 6,877,507
Quote Details
52wk Low:0.727
52wk High:5.599
Vol:3.32M
Avg Vol(3m):173.6M
1Y Chng:+106.00%
1M Chng:+22.62%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 75.92M