Asiamet Resources Limited (DI) (ARS.L) Share Price

0.925 ▲ +0.075 (+8.82%)
Open: 0.925 Vol: 1.06M Day's range: 0.85 - 1.00 Jun 30, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▲ 0.91▲
MA10 N/A     N/A     N/A     0.90▲ 0.91▲
MA20 N/A     N/A     N/A     0.91▲ 0.89▲
MA50 N/A     N/A     N/A     0.92▲ 0.81▲
MA100 N/A     N/A     N/A     0.88▲ 0.86▲
MA200 N/A     N/A     N/A     0.81▲ 1.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.004▼
RSI N/A     N/A     N/A     52.686▲ 55.091▲
STOCH N/A     N/A     N/A     20.556     33.593    
WILL %R N/A     N/A     N/A     -70.000     -53.947    
CCI N/A     N/A     N/A     -0.035     19.987    
Latest Filters Detected On ARS.L
RSI $ARS.L RSI(14) Crossed Above 50 Set Alert
MA $ARS.L Price Crossed Above MA(50) Set Alert
MA $ARS.L Price Crossed Above MA(26) Set Alert
MA $ARS.L Price Crossed Above MA(13) Set Alert
MA $ARS.L Price Crossed Above MA(7) Set Alert
GAP $ARS.L Open Gap Up %5 Set Alert
GAP $ARS.L Open Gap Up %3 Set Alert
GAP $ARS.L Open Gap Up %2 Set Alert
CDL $ARS.L Doji Candlestick Pattern Detected Set Alert
Asiamet Resources Limited (DI) News
Thursday, March 20, 2025 05:01 PM
Asiamet Resources Limited (LON:ARS – Get Free Report) shares passed above its 50 day moving average during trading on Thursday .The stock has a 50 day moving average of GBX 0.78 ($0.01) and ...
Tuesday, May 14, 2024 02:24 AM
Is Asiamet Resources (LON:ARS) In A Good Position To Invest In Growth? editorial-team@simplywallst.com (Simply Wall St) Tue, 14 May 2024, 9:24 am 3 min read. In this article: ... AIM:ARS Debt to ...
Thursday, July 27, 2023 07:16 PM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although software-as-a-service business Salesforce ...
ARS.L historical stock data
date open high low close volume
30/06/25 0.925 1.00 0.85 0.925 1,062,282
27/06/25 0.90 1.00 0.85 0.85 1,430,033
26/06/25 0.90 0.943 0.85 0.90 789,111
25/06/25 0.90 0.95 0.85 0.85 888,909
24/06/25 0.90 0.95 0.8666 0.90 945,685
23/06/25 0.90 0.95 0.881 0.90 1,447,548
20/06/25 0.925 1.00 0.85 0.90 770,558
19/06/25 0.90 0.93 0.86 0.925 2,071,104
18/06/25 0.95 1.00 0.90 0.90 856,679
17/06/25 0.925 0.95 0.9005 0.925 2,792,591
Quote Details
52wk Low:0.50
52wk High:1.149
Vol:1.06M
Avg Vol(3m):39.8M
1Y Chng:+2.78%
1M Chng:+2.78%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 28.41M