Asiamet Resources Limited (DI) (ARS.L) Share Price

2.85 ▼ -0.05 (-1.72%)
Open: 2.98 Vol: 7.19M Day's range: 2.7865 - 3.00 Oct 21, 16:30 BST
Free Stock Screener
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.78▲ 2.66▲
MA10 N/A     N/A     N/A     2.69▲ 2.64▲
MA20 N/A     N/A     N/A     2.65▲ 2.42▲
MA50 N/A     N/A     N/A     2.59▲ 2.98▼
MA100 N/A     N/A     N/A     2.41▲ 2.75▲
MA200 N/A     N/A     N/A     2.49▲ 4.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.076▲
RSI N/A     N/A     N/A     63.311▲ 58.199▲
STOCH N/A     N/A     N/A     71.817     53.416    
WILL %R N/A     N/A     N/A     -25.424     -29.167    
CCI N/A     N/A     N/A     146.764▲ 90.721    
Latest Filters Detected On ARS.L
▼ BREAK $ARS.L Price Breaks 30 Days Low Set Alert
▼ GAP $ARS.L Open Gap Down %2 Set Alert
MA $ARS.L Price Crossed Below MA(13) Set Alert
RSI $ARS.L RSI(14) Crossed Above 50 Set Alert
Asiamet Resources Limited (DI) News
DocuSign Inc DRC (DOCU)
Wednesday, October 20, 2021 12:59 PM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
Royal Dutch Shell PLC Class B (RDSb)
Wednesday, October 20, 2021 08:19 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex ...
Royal Dutch Shell PLC Class B (RDSb)
Wednesday, October 20, 2021 04:15 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
ARS.L historical stock data
date open high low close volume
21/10/21 2.98 3.00 2.7865 2.85 7,192,819
20/10/21 2.83 2.95 2.80 2.90 8,468,217
19/10/21 2.83 3.00 2.70 2.80 19,847,568
18/10/21 2.604 2.80 2.604 2.65 18,108,196
15/10/21 2.6975 2.7985 2.575 2.70 2,655,675
14/10/21 2.53 2.80 2.50 2.70 5,522,475
13/10/21 2.698 2.70 2.50 2.60 1,794,002
12/10/21 2.6355 2.6355 2.4875 2.60 10,481,760
11/10/21 2.57 2.65 2.45 2.60 7,177,185
08/10/21 2.55 2.575 2.45 2.525 3,429,940
Quote Details
52wk Low:2.00
52wk High:6.70
Vol:7.19M
Avg Vol(3m):267.5M
1Y Chng:-33.72%
1M Chng:+5.56%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 56.16M