| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.60▲ | 4.09▼ |
| MA10 | N/A | N/A | N/A | 3.75▼ | 4.16▼ |
| MA20 | N/A | N/A | N/A | 4.14▼ | 5.24▼ |
| MA50 | N/A | N/A | N/A | 4.27▼ | 5.79▼ |
| MA100 | N/A | N/A | N/A | 5.36▼ | 7.91▼ |
| MA200 | N/A | N/A | N/A | 5.25▼ | 5.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.049▼ | -0.110▼ |
| RSI | N/A | N/A | N/A | 34.971▼ | 33.114▼ |
| STOCH | N/A | N/A | N/A | 24.001 | 27.236 |
| WILL %R | N/A | N/A | N/A | -72.437 | -90.484▼ |
| CCI | N/A | N/A | N/A | -26.325 | -110.149▼ |
|
Wednesday, August 21, 2019 01:02 PM
Headlines from the Proactive UK newsroom. Asiamet (LON:ARS) has teamed up with China Nonferrous Metals to carry out an engineering evaluation on the BKM Copper project in Indonesia. China NFC is ...
|
|
Wednesday, August 21, 2019 04:44 AM
Company News Asiamet Resources (LON:ARS) 3.75p, Mkt Cap £39.2m – MoU for EPCM services at BKM copper project Asiamet Resources reports that it has signed a Memorandum of Understanding (MoU) with China ...
|
|
Tuesday, August 20, 2019 04:30 AM
Progressing the permitting and funding options for BKM and Beutong continues to be a key focus of the management team Asiamet Resources Ltd (LON:ARS) has raised £1.75mln through a placing of shares at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 3.895 | 4.09 | 3.615 | 3.65 | 6,308,511 |
| 20/08/19 | 3.40 | 3.90 | 3.40 | 3.60 | 14,214,675 |
| 19/08/19 | 3.55 | 3.6425 | 3.365 | 3.475 | 2,320,902 |
| 16/08/19 | 3.701 | 3.73 | 3.50 | 3.625 | 893,292 |
| 15/08/19 | 3.698 | 3.698 | 3.45 | 3.65 | 5,251,311 |
| 14/08/19 | 3.825 | 3.91 | 3.6535 | 3.80 | 1,432,076 |
| 13/08/19 | 3.825 | 3.88 | 3.70 | 3.825 | 3,025,963 |
| 12/08/19 | 3.90 | 3.999 | 3.75 | 3.85 | 2,636,904 |
| 09/08/19 | 4.015 | 4.084 | 3.7972 | 4.00 | 1,277,715 |
| 08/08/19 | 3.9775 | 4.225 | 3.875 | 4.05 | 2,495,836 |
|
|
||||
|
|
||||
|
|