Asiamet Resources Limited (DI) (ARS.L) Share Price

1.30 +0.00 (+0.00%)
Open: 1.30 Vol: 857.2K Day's range: 1.252 - 1.30 Jul 04, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.44▼ 1.62▼
MA10 N/A     N/A     N/A     1.55▼ 1.85▼
MA20 N/A     N/A     N/A     1.75▼ 2.02▼
MA50 N/A     N/A     N/A     1.96▼ 2.33▼
MA100 N/A     N/A     N/A     2.11▼ 2.74▼
MA200 N/A     N/A     N/A     2.34▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.080▼
RSI N/A     N/A     N/A     15.098▼ 23.707▼
STOCH N/A     N/A     N/A     17.832▼ 17.684▼
WILL %R N/A     N/A     N/A     -92.199▼ -95.238▼
CCI N/A     N/A     N/A     -168.240▼ -192.262▼
Latest Filters Detected On ARS.L
CDL $ARS.L Doji Candlestick Pattern Detected Set Alert
MA $ARS.L Price Crossed Above MA(26) Set Alert
MA $ARS.L Price Crossed Above MA(50) Set Alert
MA $ARS.L MA(20) Crossed Above MA(50) Set Alert
Asiamet Resources Limited (DI) News
Saturday, July 02, 2022 07:50 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, June 30, 2022 04:26 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, June 29, 2022 04:49 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
ARS.L historical stock data
date open high low close volume
04/07/22 1.30 1.30 1.252 1.30 857,200
01/07/22 1.3625 1.3625 1.245 1.30 23,688,137
30/06/22 1.5655 1.5655 1.3666 1.375 14,977,418
29/06/22 1.70 1.77 1.5266 1.60 12,777,129
28/06/22 1.60 1.645 1.475 1.625 2,883,685
27/06/22 1.65 1.67 1.515 1.60 2,300,022
24/06/22 1.60 1.6745 1.60 1.65 5,360,902
23/06/22 1.65 1.65 1.55 1.60 3,832,922
22/06/22 1.725 1.7413 1.52 1.70 8,755,922
21/06/22 1.725 1.75 1.701 1.725 1,101,041
Quote Details
52wk Low:1.245
52wk High:3.298
Vol:857.2K
Avg Vol(3m):89.6M
1Y Chng:-37.35%
1M Chng:-36.59%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 25.26M