Asiamet Resources Limited (DI) (ARS.L) Stock Price

4.125 ▼ -0.05 (-1.20%)
Open: 4.20 Vol: 1.9M Day's range: 4.05 - 4.20 Dec 14, 16:30 GMT
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.09▲ 11.14▼ 11.20▼ 4.19▼ 4.45▼
MA10 11.10▲ 11.20▼ 11.21▼ 4.22▼ 5.74▼
MA20 11.16▼ 11.21▼ 11.33▼ 4.40▼ 7.77▼
MA50 11.18▼ 11.43▼ 11.67▼ 5.99▼ 9.62▼
MA100 11.30▼ 11.68▼ 11.67▼ 7.88▼ 7.63▼
MA200 11.56▼ 11.67▼ 11.56▼ 9.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ -0.003▼ 0.099▲ N/A    
RSI 47.589▼ 40.389▼ 33.134▼ 25.788▼ 22.413▼
STOCH 48.358     37.996     35.212     10.377▼ 4.188▼
WILL %R -65.000     -68.657     -78.125▼ -93.303▼ -98.893▼
CCI -13.698     -59.448     -116.675▼ -129.164▼ -91.377    
Latest Filters Detected On ARS.L
BREAK $ARS.L Price Breaks 10 Days Low Set Alert
BREAK $ARS.L Price Breaks 20 Days Low Set Alert
BREAK $ARS.L Price Breaks 30 Days Low Set Alert
BREAK $ARS.L Price Breaks 60 Days Low Set Alert
Asiamet Resources Limited (DI) News
ARS.L historical stock data
date open high low close volume
14/12/18 4.20 4.20 4.05 4.125 1,903,088
13/12/18 4.1922 4.1922 4.15 4.175 641,421
12/12/18 4.235 4.235 4.15 4.175 2,854,357
11/12/18 4.25 4.25 4.20 4.20 914,539
10/12/18 4.25 4.30 4.2175 4.25 575,763
07/12/18 4.2498 4.325 4.20 4.20 2,338,680
06/12/18 4.31 4.31 4.175 4.225 1,867,371
05/12/18 4.24 4.3125 4.21 4.30 2,784,675
04/12/18 4.30 4.325 4.235 4.25 2,272,744
03/12/18 4.275 4.45 4.25 4.25 5,479,985
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.05
52wk High:14.125
Vol:1.9M
Avg Vol(3m):80.1M
1Y Chng:-62.07%
1M Chng:-32.38%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 38.75M