Asiamet Resources Limited (DI) (ARS.L) Share Price

0.625 +0.00 (+0.00%)
Open: 0.625 Vol: 604.52K Day's range: 0.60 - 0.625 Apr 11, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▲ 0.61▲
MA10 N/A     N/A     N/A     0.62▲ 0.63▼
MA20 N/A     N/A     N/A     0.61▲ 0.71▼
MA50 N/A     N/A     N/A     0.64▼ 0.95▼
MA100 N/A     N/A     N/A     0.73▼ 1.12▼
MA200 N/A     N/A     N/A     0.93▼ 1.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.005▲
RSI N/A     N/A     N/A     50.652▲ 31.130▼
STOCH N/A     N/A     N/A     70.833     42.109    
WILL %R N/A     N/A     N/A     -25.000     -58.333    
CCI N/A     N/A     N/A     47.499     -38.352    
Latest Filters Detected On ARS.L
CDL $ARS.L Doji Candlestick Pattern Detected Set Alert
Asiamet Resources Limited (DI) News
Friday, April 12, 2024 07:45 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 06:45 AM
Direct File has many limits, but nearly 19M people in 12 states may be eligible.
ARS.L historical stock data
date open high low close volume
11/04/24 0.625 0.625 0.60 0.625 604,520
10/04/24 0.625 0.637 0.60 0.625 1,321,957
09/04/24 0.625 0.65 0.6106 0.625 2,605,449
08/04/24 0.625 0.64 0.611 0.625 1,126,659
05/04/24 0.60 0.65 0.60 0.625 974,924
04/04/24 0.575 0.6444 0.5725 0.60 5,445,398
03/04/24 0.625 0.63 0.56 0.63 2,496,305
02/04/24 0.60 0.65 0.56 0.625 5,587,182
28/03/24 0.60 0.65 0.55 0.60 1,654,384
27/03/24 0.60 0.65 0.55 0.60 342,508
Quote Details
52wk Low:0.50
52wk High:1.60
Vol:604.52K
Avg Vol(3m):39.3M
1Y Chng:-52.83%
1M Chng:-3.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 16.08M