| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.08▼ | 1.17▼ |
| MA10 | N/A | N/A | N/A | 1.04▲ | 1.64▼ |
| MA20 | N/A | N/A | N/A | 1.29▼ | 1.97▼ |
| MA50 | N/A | N/A | N/A | 1.83▼ | 3.34▼ |
| MA100 | N/A | N/A | N/A | 2.12▼ | 5.52▼ |
| MA200 | N/A | N/A | N/A | 2.93▼ | 5.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | -0.041▼ |
| RSI | N/A | N/A | N/A | 33.613▼ | 27.899▼ |
| STOCH | N/A | N/A | N/A | 53.477 | 14.823▼ |
| WILL %R | N/A | N/A | N/A | -51.967 | -83.524▼ |
| CCI | N/A | N/A | N/A | -19.216 | -118.516▼ |
|
Wednesday, March 25, 2020 05:21 AM
Asiamet Resources Ltd (LON:ARS) shares rose in Wednesday morning’s deals as a Singapore-based commodities trader and investor Aeturnum Energy has become its largest shareholder, taking a 19.9% ...
|
|
Friday, March 13, 2020 03:42 AM
Asiamet Resources Ltd (LON:ARS) remains focused on the ongoing development of its advanced stage high quality, copper, copper-gold and base-metals deposits in Indonesia, in spite of the wider ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/20 | 1.145 | 1.145 | 0.90 | 1.05 | 6,189,423 |
| 31/03/20 | 1.05 | 1.125 | 0.95 | 1.075 | 10,329,713 |
| 30/03/20 | 1.0745 | 1.0745 | 1.0175 | 1.05 | 2,199,748 |
| 27/03/20 | 1.0525 | 1.295 | 1.0001 | 1.10 | 5,171,972 |
| 26/03/20 | 1.15 | 1.195 | 1.0175 | 1.145 | 3,301,306 |
| 25/03/20 | 1.10 | 1.40 | 0.98 | 1.10 | 10,743,215 |
| 24/03/20 | 1.20 | 1.20 | 0.85 | 1.00 | 3,317,498 |
| 23/03/20 | 1.00 | 1.20 | 0.92 | 1.05 | 5,472,421 |
| 19/03/20 | 0.96 | 0.97 | 0.7265 | 0.85 | 4,128,685 |
| 18/03/20 | 0.99 | 1.10 | 0.8111 | 0.95 | 3,139,315 |
|
|
||||
|
|
||||
|
|