Asiamet Resources Limited (DI) (ARS.L) Share Price

2.95 ▼ -0.05 (-1.67%)
Open: 3.00 Vol: 2.77M Day's range: 2.94 - 3.08 Jul 07, 16:30 BST
Loading chart ...
ARS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.14▼ 3.23▼
MA10 N/A     N/A     N/A     3.15▼ 3.13▼
MA20 N/A     N/A     N/A     3.28▼ 2.36▲
MA50 N/A     N/A     N/A     3.11▼ 2.63▲
MA100 N/A     N/A     N/A     2.37▲ 4.43▼
MA200 N/A     N/A     N/A     2.48▲ 5.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.060▼ 0.132▲
RSI N/A     N/A     N/A     43.040▼ 53.504▲
STOCH N/A     N/A     N/A     46.728     57.746    
WILL %R N/A     N/A     N/A     -82.803▼ -40.439    
CCI N/A     N/A     N/A     -149.980▼ 26.586    
Latest Filters Detected On ARS.L
MA $ARS.L Price Crossed Below MA(7) Set Alert
MA $ARS.L MA(20) Crossed Above MA(200) Set Alert
Asiamet Resources Limited (DI) News
Friday, June 26, 2020 05:59 AM
Asiamet Resources Ltd (LON:ARS) is continuing to advance all the key technical, permitting and commercial workstreams required to de-risk its BKM copper project in Indonesia. That work forms a key ...
Saturday, June 20, 2020 02:01 AM
Other star performers after issuing new equity have been Asiamet Resources Ltd. (LON:ARS), which is up around 300% at 3.3p since its share placing and Xeros Technology, which has shot up 160% to 1 ...
Friday, June 12, 2020 08:16 AM
As the UK£33m market cap Asiamet Resources Limited (LON:ARS) released another year of negative earnings, investors may ...
ARS.L historical stock data
date open high low close volume
07/07/20 3.00 3.08 2.94 2.95 2,771,987
06/07/20 3.125 3.1975 2.925 3.00 3,930,538
03/07/20 3.275 3.275 3.07 3.125 2,185,788
02/07/20 3.35 3.35 3.20 3.25 638,315
01/07/20 3.06 3.50 3.06 3.40 3,351,230
30/06/20 3.175 3.25 3.00 3.125 619,155
29/06/20 3.1361 3.27 3.025 3.125 1,127,192
26/06/20 3.10 3.40 2.815 3.20 5,852,000
25/06/20 3.075 3.175 2.9201 3.10 3,067,112
24/06/20 3.225 3.34 3.05 3.20 2,796,620
Quote Details
52wk Low:0.727
52wk High:5.20
Vol:2.77M
Avg Vol(3m):77.6M
1Y Chng:-34.44%
1M Chng:-17.48%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 32.48M