Universal Insurance Holdings, Inc (UVE) Stock Price

42.335 ▲ +0.195 (+0.46%)
Open: 42.34 Vol: 1.42K Day's range: 42.15 - 43.16 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.26▲ 42.33▲ 42.39▼ 42.49▼ 43.42▼
MA10 42.23▲ 42.44▼ 42.39▼ 43.29▼ 43.39▼
MA20 42.30▲ 42.39▼ 42.43▼ 43.66▼ 41.51▲
MA50 42.53▼ 42.49▼ 43.02▼ 43.08▼ 36.74▲
MA100 42.39▼ 43.11▼ 43.51▼ 41.16▲ 30.12▲
MA200 42.52▼ 43.56▼ 43.47▼ 37.27▲ 23.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.008▼ 0.039▲ -0.288▼ -0.296▼
RSI 49.524▼ 46.217▼ 44.171▼ 41.295▼ 57.086▲
STOCH 56.911     18.043▼ 31.421     12.730▼ 63.432    
WILL %R -11.905▲ -79.327▼ -77.103▼ -89.412▼ -32.846    
CCI 73.957     -77.254     -26.630     -100.453▼ -15.889    
Latest Filters Detected On UVE
CDL $UVE Harami Candlestick Pattern Detected Set Alert
CDL $UVE Doji Candlestick Pattern Detected Set Alert
Universal Insurance Holdings, Inc News
UVE historical stock data
date open high low close volume
28/09/26 42.34 43.16 42.15 42.335 76,341
25/09/26 42.66 42.738 42.0135 42.14 199,061
24/09/26 42.56 43.11 42.38 42.49 123,629
23/09/26 42.76 43.17 42.294 42.47 146,917
22/09/26 43.72 43.765 42.56 43.03 160,521
21/09/26 44.17 44.44 43.47 43.62 110,265
18/09/26 43.98 44.23 43.76 44.16 243,147
17/09/26 44.52 44.87 43.67 44.40 157,524
16/09/26 44.04 44.49 43.85 44.15 94,500
15/09/26 44.64 44.64 43.74 44.08 118,797
Quote Details
52wk Low:27.89
52wk High:45.145
Vol:1.42K
Avg Vol(3m):3.5M
1Y Chng:+41.64%
1M Chng:-0.83%
Add to Watch List
More Information
Index N/A
Market Cap. 1.17B