| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.41▲ | 26.45▼ | 26.47▼ | 26.66▼ | 26.76▼ |
| MA10 | 26.42▲ | 26.48▼ | 26.63▼ | 27.18▼ | 25.39▲ |
| MA20 | 26.43▼ | 26.64▼ | 26.67▼ | 26.91▼ | 23.26▲ |
| MA50 | 26.49▼ | 26.66▼ | 26.90▼ | 25.10▲ | 21.57▲ |
| MA100 | 26.66▼ | 26.95▼ | 27.03▼ | 23.06▲ | 19.22▲ |
| MA200 | 26.67▼ | 26.97▼ | 26.52▼ | 21.98▲ | 16.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.023▼ | -0.022▼ | -0.208▼ | 0.413▲ |
| RSI | 46.437▼ | 38.175▼ | 40.363▼ | 50.693▲ | 65.447▲ |
| STOCH | 26.587 | 21.185 | 10.728▼ | 22.784 | 89.450▲ |
| WILL %R | -33.333 | -88.235▼ | -88.235▼ | -92.760▼ | -25.087 |
| CCI | -69.231 | -105.100▼ | -96.695 | -80.420 | 82.246 |
|
Tuesday, June 10, 2025 12:21 PM
Twelve-month momentum, excluding the most recent month, has proven to be the gold standard. It’s long enough to filter out random noise and short-term manipulation, but responsive enough to catch ...
|
|
Friday, June 06, 2025 09:00 AM
Universal Insurance Holdings, Inc., together with its subsidiaries, operates as an integrated insurance holding company in the United States. It offers insurance products for personal residential ...
|
|
Friday, May 23, 2025 12:59 PM
Heritage Insurance Holdings, Inc. HRTG and Universal Insurance Holdings, Inc. UVE — regional P&C insurers operating primarily in Florida and focusing on homeowners insurance — are expected to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.75 | 26.80 | 26.35 | 26.44 | 181,800 |
| 12/06/25 | 26.37 | 27.05 | 26.29 | 27.04 | 252,500 |
| 11/06/25 | 26.52 | 26.85 | 26.33 | 26.34 | 213,600 |
| 10/06/25 | 26.825 | 26.895 | 26.52 | 26.58 | 205,356 |
| 09/06/25 | 27.29 | 27.42 | 26.28 | 26.89 | 310,010 |
| 06/06/25 | 27.66 | 27.77 | 27.06 | 27.46 | 169,900 |
| 05/06/25 | 27.60 | 27.685 | 27.0401 | 27.43 | 145,538 |
| 04/06/25 | 27.68 | 28.13 | 27.40 | 27.56 | 177,700 |
| 03/06/25 | 28.24 | 28.49 | 27.50 | 27.74 | 246,000 |
| 02/06/25 | 27.07 | 28.29 | 27.05 | 28.29 | 369,234 |
|
|
||||
|
|
||||
|
|