| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.78▲ | 25.81▲ | 25.77▲ | 25.24▲ | 24.97▲ |
| MA10 | 25.77▲ | 25.76▲ | 25.49▲ | 25.07▲ | 24.31▲ |
| MA20 | 25.78▲ | 25.46▲ | 25.11▲ | 24.83▲ | 25.33▲ |
| MA50 | 25.68▲ | 25.16▲ | 25.07▲ | 24.37▲ | 22.85▲ |
| MA100 | 25.37▲ | 25.04▲ | 24.89▲ | 25.35▲ | 20.76▲ |
| MA200 | 25.15▲ | 24.85▲ | 24.53▲ | 23.27▲ | 17.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.034▲ | 0.101▲ | 0.086▲ | -0.097▼ |
| RSI | 64.726▲ | 69.862▲ | 66.782▲ | 60.577▲ | 58.160▲ |
| STOCH | 28.263 | 88.618▲ | 91.152▲ | 65.997 | 60.616 |
| WILL %R | 0.000▲ | -1.124▲ | -0.763▲ | -2.174▲ | -33.838 |
| CCI | 149.890▲ | 74.375 | 113.402▲ | 129.872▲ | 43.044 |
| CDL | $UVE Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, September 11, 2025 05:51 AM
Key Insights Given the large stake in the stock by institutions, Universal Insurance Holdings' stock price might ...
|
|
Thursday, September 11, 2025 05:51 AM
Key Insights Given the large stake in the stock by institutions, Universal Insurance Holdings' stock price might ...
|
|
Sunday, September 07, 2025 08:34 PM
Universal Insurance's net income and EPS remain inconsistent due to weather events, reinsurance costs, and other challenges. Read why UVE stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 25.01 | 25.90 | 25.01 | 25.89 | 83,573 |
| 17/09/25 | 24.51 | 25.57 | 24.51 | 25.30 | 256,500 |
| 16/09/25 | 24.81 | 24.81 | 24.50 | 24.66 | 100,328 |
| 15/09/25 | 25.43 | 25.52 | 24.91 | 24.97 | 78,400 |
| 12/09/25 | 25.41 | 25.67 | 25.31 | 25.39 | 104,900 |
| 11/09/25 | 24.58 | 25.67 | 24.56 | 25.65 | 130,800 |
| 10/09/25 | 24.59 | 24.70 | 24.13 | 24.57 | 106,400 |
| 09/09/25 | 24.95 | 24.95 | 24.57 | 24.82 | 119,800 |
| 08/09/25 | 24.43 | 24.89 | 24.24 | 24.87 | 128,200 |
| 05/09/25 | 25.46 | 25.93 | 24.57 | 24.60 | 135,700 |
|
|
||||
|
|
||||
|
|