| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.18▼ | 24.14▼ | 24.12▼ | 24.04▼ | 23.03▲ |
| MA10 | 24.19▼ | 24.11▼ | 24.12▼ | 23.63▲ | 22.50▲ |
| MA20 | 24.18▼ | 24.13▼ | 24.24▼ | 23.01▲ | 21.17▲ |
| MA50 | 24.10▼ | 23.99▲ | 23.75▲ | 22.26▲ | 20.62▲ |
| MA100 | 24.17▼ | 23.68▲ | 23.25▲ | 21.26▲ | 18.54▲ |
| MA200 | 24.05▼ | 23.13▲ | 22.93▲ | 20.96▲ | 16.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.049▼ | 0.096▲ | 0.305▲ |
| RSI | 37.838▼ | 45.479▼ | 49.531▼ | 60.330▲ | 62.823▲ |
| STOCH | 49.599 | 62.716 | 49.303 | 56.730 | 71.592 |
| WILL %R | -96.429▼ | -76.056▼ | -83.168▼ | -41.058 | -24.548▲ |
| CCI | -281.529▼ | -25.567 | -69.285 | 85.806 | 126.674▲ |
|
Thursday, May 01, 2025 01:10 PM
(NYSE: UVE) ("Universal" or the "Company") announced today that its Board of Directors has authorized a new share repurchase program under which the Company may repurchase up to $20 million of its ...
|
|
Tuesday, April 29, 2025 07:32 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
Shares of NYSE UVE opened at $23.62 on Tuesday. The company has a debt-to-equity ratio of 0.25, a current ratio of 0.51 and a quick ratio of 0.51. The company has a market cap of $663.63 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 24.09 | 24.27 | 23.805 | 24.01 | 169,954 |
| 30/04/25 | 24.56 | 24.56 | 24.00 | 24.24 | 227,000 |
| 29/04/25 | 24.29 | 24.80 | 23.86 | 24.66 | 274,853 |
| 28/04/25 | 23.65 | 23.77 | 22.90 | 23.65 | 539,600 |
| 25/04/25 | 24.91 | 25.64 | 23.12 | 23.63 | 340,200 |
| 24/04/25 | 23.46 | 23.60 | 23.04 | 23.39 | 155,100 |
| 23/04/25 | 23.50 | 23.68 | 23.22 | 23.46 | 135,900 |
| 22/04/25 | 23.03 | 23.49 | 22.92 | 23.38 | 150,900 |
| 21/04/25 | 23.13 | 23.23 | 22.42 | 22.71 | 143,800 |
| 17/04/25 | 22.83 | 23.32 | 22.78 | 23.16 | 93,242 |
|
|
||||
|
|
||||
|
|