| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.83▼ | 32.98▼ | 32.99▼ | 33.17▼ | 33.45▼ |
| MA10 | 32.86▼ | 33.09▼ | 33.06▼ | 33.33▼ | 31.56▲ |
| MA20 | 33.02▼ | 33.14▼ | 33.21▼ | 33.44▼ | 27.97▲ |
| MA50 | 33.15▼ | 33.31▼ | 33.25▼ | 30.52▲ | 25.04▲ |
| MA100 | 33.19▼ | 33.31▼ | 33.88▼ | 27.46▲ | 22.40▲ |
| MA200 | 33.31▼ | 33.87▼ | 32.53▲ | 25.82▲ | 17.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.037▼ | -0.039▼ | -0.322▼ | 0.527▲ |
| RSI | 32.540▼ | 37.310▼ | 35.614▼ | 52.954▲ | 66.377▲ |
| STOCH | 14.541▼ | 19.045▼ | 23.010 | 36.190 | 79.046 |
| WILL %R | -90.000▼ | -94.375▼ | -94.375▼ | -80.208▼ | -26.213 |
| CCI | -96.382 | -176.546▼ | -169.558▼ | -84.692 | 72.743 |
| MA | $UVE Price Crossed Below MA(26) | Set Alert |
|
Monday, December 01, 2025 03:28 AM
Universal Insurance Holdings' (NYSE:UVE) stock is up by a considerable 35% over the past three months. Since the ...
|
|
Wednesday, November 12, 2025 06:15 AM
Have you been paying attention to shares of Universal Insurance Holdings (UVE)? Shares have been on the move with the stock up 17% over the past month. The stock hit a new 52-week high of $35.32 in ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Universal Insurance Holdings (NYSE:UVE) has been revised to $35.70 / share. This is an increase of 20.69% from the prior estimate of $29.58 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 33.14 | 33.58 | 32.73 | 32.76 | 158,500 |
| 28/11/25 | 33.23 | 33.40 | 32.89 | 33.13 | 77,100 |
| 26/11/25 | 33.42 | 33.60 | 33.20 | 33.35 | 108,200 |
| 25/11/25 | 33.48 | 34.23 | 32.81 | 33.26 | 135,100 |
| 24/11/25 | 33.36 | 33.80 | 32.99 | 33.33 | 140,500 |
| 21/11/25 | 32.72 | 33.66 | 32.00 | 33.36 | 233,800 |
| 20/11/25 | 33.95 | 34.68 | 32.32 | 32.59 | 182,300 |
| 19/11/25 | 33.90 | 34.00 | 33.11 | 33.56 | 164,800 |
| 18/11/25 | 34.03 | 34.30 | 33.61 | 33.79 | 122,200 |
| 17/11/25 | 34.62 | 35.15 | 34.11 | 34.17 | 158,900 |
|
|
||||
|
|
||||
|
|