Universal Insurance Holdings, Inc (UVE) Stock Price

34.17 ▼ -0.23 (-0.67%)
Open: 34.62 Vol: 158.9K Day's range: 34.11 - 35.15 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.23▼ 34.45▼ 34.63▼ 34.53▼ 33.01▲
MA10 34.28▼ 34.69▼ 34.67▼ 33.86▲ 30.23▲
MA20 34.41▼ 34.70▼ 34.56▼ 32.20▲ 27.16▲
MA50 34.70▼ 34.63▼ 34.43▼ 29.07▲ 24.58▲
MA100 34.74▼ 34.30▼ 33.06▲ 26.81▲ 22.07▲
MA200 34.60▼ 32.95▲ 31.24▲ 25.22▲ 17.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.074▼ -0.060▼ 0.078▲ 0.833▲
RSI 23.210▼ 38.077▼ 43.164▼ 68.908▲ 72.769▲
STOCH 4.936▼ 19.957▼ 47.878     78.178     84.860▲
WILL %R -91.954▼ -96.552▼ -87.500▼ -28.843     -13.336▲
CCI -133.011▼ -168.090▼ -113.755▼ 70.592     125.482▲
Latest Filters Detected On UVE
▼ RSI $UVE RSI(14) Crossed Below 70 Set Alert
MA $UVE Price Crossed Below MA(7) Set Alert
Universal Insurance Holdings, Inc News
Universal Insurance Holdings' (NYSE:UVE) Dividend Will Be $0.29
Monday, November 10, 2025 03:36 AM
The board of Universal Insurance Holdings, Inc. ( NYSE:UVE ) has announced that it will pay a dividend on the 12th ...
Universal Declares Regular and Special Cash Dividends
Thursday, November 06, 2025 01:10 PM
(NYSE: UVE) ("Universal" or the "Company") announced today that its Board of Directors has declared a regular quarterly cash dividend of 16 cents per share of common stock and a special cash dividend ...
Universal Insurance Holdings (UVE) Price Target Increased by 20.69% to 35.70
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Universal Insurance Holdings (NYSE:UVE) has been revised to $35.70 / share. This is an increase of 20.69% from the prior estimate of $29.58 dated September 27, ...
UVE historical stock data
date open high low close volume
17/11/25 34.62 35.15 34.11 34.17 158,900
14/11/25 34.49 34.90 34.02 34.40 163,400
13/11/25 34.42 34.75 33.60 34.63 145,200
12/11/25 34.88 35.84 34.43 34.49 151,100
11/11/25 34.79 35.32 34.65 34.98 255,100
10/11/25 33.72 34.73 33.70 34.58 233,500
07/11/25 32.85 33.65 32.64 33.61 223,700
06/11/25 32.82 33.21 32.44 32.77 176,100
05/11/25 32.36 32.94 32.31 32.74 229,900
04/11/25 31.02 32.56 31.00 32.27 272,300
Quote Details
52wk Low:18.72
52wk High:35.84
Vol:158.9K
Avg Vol(3m):3.5M
1Y Chng:+52.89%
1M Chng:+14.01%
Add to Watch List
More Information
Index N/A
Market Cap. 967.65M