| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.85▼ | 33.82▼ | 33.79▼ | 34.01▼ | 33.13▲ |
| MA10 | 33.86▼ | 33.80▼ | 33.78▼ | 34.09▼ | 33.10▲ |
| MA20 | 33.84▼ | 33.78▲ | 33.85▼ | 33.18▲ | 29.96▲ |
| MA50 | 33.81▼ | 33.91▼ | 34.22▼ | 32.79▲ | 26.12▲ |
| MA100 | 33.77▲ | 34.22▼ | 33.57▲ | 29.37▲ | 23.06▲ |
| MA200 | 33.90▼ | 33.41▲ | 33.19▲ | 27.08▲ | 18.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.021▲ | 0.017▲ | 0.001▲ | 0.192▲ |
| RSI | 44.564▼ | 47.845▼ | 46.523▼ | 54.453▲ | 65.684▲ |
| STOCH | 42.857 | 41.465 | 49.390 | 56.015 | 64.032 |
| WILL %R | -85.714▼ | -60.870 | -44.444 | -44.444 | -19.883▲ |
| CCI | -203.978▼ | 42.326 | 68.383 | -6.036 | 67.222 |
|
Friday, December 05, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Sunday, November 30, 2025 04:00 PM
Universal Insurance Holdings' (NYSE:UVE) stock is up by a considerable 35% over the past three months. Since the market usually pay for a company’s long-term fundamentals, we decided to study the ...
|
|
Wednesday, October 29, 2025 12:22 PM
The average one-year price target for Universal Insurance Holdings (NYSE:UVE) has been revised to $35.70 / share. This is an increase of 20.69% from the prior estimate of $29.58 dated September 27, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 33.65 | 34.02 | 33.18 | 33.80 | 293,900 |
| 30/12/25 | 34.00 | 34.00 | 33.27 | 33.73 | 190,500 |
| 29/12/25 | 33.82 | 34.25 | 33.82 | 34.15 | 188,500 |
| 26/12/25 | 34.53 | 34.53 | 33.65 | 33.82 | 120,300 |
| 24/12/25 | 35.00 | 35.19 | 34.34 | 34.53 | 111,300 |
| 23/12/25 | 34.63 | 35.13 | 34.63 | 35.07 | 195,200 |
| 22/12/25 | 33.95 | 35.40 | 33.89 | 34.63 | 129,700 |
| 19/12/25 | 33.95 | 34.53 | 33.46 | 33.89 | 496,200 |
| 18/12/25 | 32.95 | 34.40 | 32.95 | 34.26 | 220,100 |
| 17/12/25 | 33.05 | 33.16 | 32.70 | 33.01 | 82,600 |
|
|
||||
|
|
||||
|
|