Universal Insurance Holdings, Inc (UVE) Stock Price

31.07 ▲ +0.25 (+0.81%)
Open: 30.61 Vol: 243.1K Day's range: 30.05 - 31.15 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
UVE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.06▲ 31.04▲ 31.06▲ 31.19▼ 30.21▲
MA10 31.03▲ 31.03▲ 30.92▲ 30.55▲ 28.11▲
MA20 31.04▲ 30.90▲ 31.08▼ 29.86▲ 26.28▲
MA50 31.02▲ 31.19▼ 31.34▼ 27.22▲ 24.04▲
MA100 30.91▲ 31.14▼ 29.91▲ 26.10▲ 21.68▲
MA200 31.12▼ 29.88▲ 28.86▲ 24.51▲ 17.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.038▲ -0.003▼ 0.051▲ 0.582▲
RSI 56.141▲ 52.070▲ 50.123▲ 63.192▲ 67.651▲
STOCH 82.831▲ 82.508▲ 81.605▲ 66.655     81.950▲
WILL %R -10.000▲ -5.195▲ -34.234     -37.769     -19.071▲
CCI 80.180     60.041     44.186     39.285     104.633▲
Latest Filters Detected On UVE
MA $UVE Price Crossed Below MA(7) Set Alert
Universal Insurance Holdings, Inc News
Saturday, October 25, 2025 05:07 AM
Q3 2025 Earnings Call Transcript October 24, 2025 Operator: Good morning, ladies and gentlemen, and welcome to Universal’s Third Quarter 2025 Earnings Conference Call. [Operator Instructions] As a ...
Friday, October 24, 2025 08:28 AM
Discover key Q3 2025 earnings insights for Universal Insurance Holdings (UVE)—strong ROE, conservative reserves, and strategic growth in Florida.
Thursday, October 23, 2025 06:52 AM
This article first appeared on GuruFocus. Universal Insurance Holdings Inc (NYSE:UVE) is set to release its Q3 2025 earnings on Oct 24, 2025. The consensus estimate for Q3 2025 revenue is $366.36 ...
UVE historical stock data
date open high low close volume
03/11/25 30.61 31.15 30.05 31.07 243,100
31/10/25 31.38 31.67 30.68 30.82 144,400
30/10/25 31.40 31.72 31.17 31.41 195,900
29/10/25 30.95 31.71 30.84 31.44 258,300
28/10/25 31.75 31.75 30.57 31.21 252,000
27/10/25 32.25 33.00 31.70 31.92 330,300
24/10/25 30.90 32.42 29.72 32.05 471,400
23/10/25 28.85 29.17 28.00 28.63 185,900
22/10/25 28.44 28.68 28.11 28.61 157,000
21/10/25 28.44 28.57 28.13 28.29 117,000
Quote Details
52wk Low:18.72
52wk High:33.00
Vol:243.1K
Avg Vol(3m):2.9M
1Y Chng:+38.64%
1M Chng:+20.94%
Add to Watch List