| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.62▲ | 1.62▲ | 1.50▲ |
| MA10 | 1.62▲ | 1.61▲ | 1.61▲ | 1.58▲ | 1.49▲ |
| MA20 | 1.61▲ | 1.60▲ | 1.59▲ | 1.49▲ | 1.71▼ |
| MA50 | 1.56▲ | 1.54▲ | 1.51▲ | 1.52▲ | 1.57▲ |
| MA100 | 1.49▲ | 1.47▲ | 1.47▲ | 1.66▼ | 1.65▼ |
| MA200 | 1.48▲ | 1.49▲ | 1.47▲ | 1.56▲ | 2.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | 0.024▲ | -0.020▼ |
| RSI | 58.217▲ | 59.177▲ | 59.525▲ | 58.302▲ | 50.971▲ |
| STOCH | 66.159 | 67.904 | 69.792 | 80.289▲ | 40.178 |
| WILL %R | -25.000 | -22.222▲ | -22.222▲ | -12.823▲ | -66.031 |
| CCI | 57.956 | 73.183 | 62.946 | 85.904 | 9.976 |
| ▼ GAP | $USIO Open Gap Down %2 | Set Alert |
|
Tuesday, April 15, 2025 10:17 AM
What is the current share price of United States Oil Fund LP (USO)? United States Oil Fund LP's (USO) current share price is $66.66. This constitutes a price movement of 1.03% when compared to the ...
|
|
Sunday, April 13, 2025 03:34 PM
+ Company announcements and prices are delayed by least 20 minutes. Prices are indicative only. DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.61 | 1.66 | 1.579 | 1.63 | 35,507 |
| 29/04/25 | 1.59 | 1.625 | 1.59 | 1.625 | 11,799 |
| 28/04/25 | 1.61 | 1.6756 | 1.5807 | 1.63 | 95,216 |
| 25/04/25 | 1.56 | 1.65 | 1.55 | 1.64 | 53,898 |
| 24/04/25 | 1.57 | 1.641 | 1.55 | 1.59 | 67,681 |
| 23/04/25 | 1.61 | 1.65 | 1.53 | 1.54 | 63,366 |
| 22/04/25 | 1.54 | 1.63 | 1.47 | 1.62 | 73,544 |
| 21/04/25 | 1.50 | 1.54 | 1.50 | 1.54 | 48,237 |
| 17/04/25 | 1.52 | 1.56 | 1.465 | 1.52 | 31,876 |
| 16/04/25 | 1.44 | 1.54 | 1.44 | 1.51 | 10,981 |
|
|
||||
|
|
||||
|
|