| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▼ | 1.39▼ | 1.39▼ | 1.39▼ | 1.39▼ |
| MA10 | 1.39▼ | 1.40▼ | 1.40▼ | 1.37▲ | 1.40▼ |
| MA20 | 1.40▼ | 1.39▼ | 1.38▼ | 1.39▼ | 1.43▼ |
| MA50 | 1.38▼ | 1.40▼ | 1.42▼ | 1.41▼ | 1.51▼ |
| MA100 | 1.42▼ | 1.41▼ | 1.41▼ | 1.43▼ | 1.54▼ |
| MA200 | 1.42▼ | 1.43▼ | 1.43▼ | 1.49▼ | 1.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.002▼ | 0.001▲ | 0.003▲ | -0.003▼ |
| RSI | 37.543▼ | 39.132▼ | 41.302▼ | 47.311▼ | 44.535▼ |
| STOCH | 25.417 | 17.639▼ | 34.912 | 57.710 | 31.977 |
| WILL %R | -87.500▼ | -91.667▼ | -91.667▼ | -60.000 | -70.000 |
| CCI | -152.727▼ | -230.620▼ | -143.487▼ | 30.443 | -71.697 |
| MA | $USIO Price Crossed Below MA(7) | Set Alert |
|
Wednesday, July 23, 2025 06:14 AM
Usio, Inc. announced that it will release its second quarter 2025 financial results, covering the period ended June 30, 2025, on August 6, 2025, after market close. Management will hold a conference ...
|
|
Monday, June 30, 2025 06:00 AM
SAN ANTONIO and TORONTO, June 30, 2025 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded ...
|
|
Wednesday, April 23, 2025 06:14 AM
Usio, Inc. announced that it will release its financial results for the first quarter of 2025 on May 14, after the market closes, followed by a conference call at 4:30 p.m. Eastern time to discuss the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 1.37 | 1.3999 | 1.3567 | 1.38 | 44,811 |
| 08/01/26 | 1.36 | 1.395 | 1.36 | 1.38 | 42,859 |
| 07/01/26 | 1.40 | 1.41 | 1.37 | 1.38 | 30,807 |
| 06/01/26 | 1.40 | 1.43 | 1.3906 | 1.40 | 33,262 |
| 05/01/26 | 1.37 | 1.42 | 1.37 | 1.40 | 36,913 |
| 02/01/26 | 1.36 | 1.3899 | 1.35 | 1.38 | 37,939 |
| 31/12/25 | 1.34 | 1.361 | 1.34 | 1.36 | 59,314 |
| 30/12/25 | 1.35 | 1.37 | 1.35 | 1.35 | 39,341 |
| 29/12/25 | 1.37 | 1.3727 | 1.34 | 1.36 | 52,874 |
| 26/12/25 | 1.3401 | 1.3588 | 1.32 | 1.33 | 38,717 |
|
|
||||
|
|
||||
|
|