| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▲ | 1.62▲ | 1.61▲ | 1.53▲ | 1.56▲ |
| MA10 | 1.59▲ | 1.57▲ | 1.56▲ | 1.56▲ | 1.38▲ |
| MA20 | 1.55▲ | 1.55▲ | 1.55▲ | 1.55▲ | 1.32▲ |
| MA50 | 1.59▲ | 1.58▲ | 1.58▲ | 1.34▲ | 1.42▲ |
| MA100 | 1.58▲ | 1.51▲ | 1.45▲ | 1.32▲ | 1.49▲ |
| MA200 | 1.44▲ | 1.36▲ | 1.31▲ | 1.37▲ | 1.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.015▲ | -0.013▼ | 0.056▲ |
| RSI | 62.410▲ | 60.818▲ | 59.511▲ | 62.647▲ | 64.650▲ |
| STOCH | 100.000▲ | 96.154▲ | 96.154▲ | 26.211 | 74.201 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.818▲ | -12.057▲ |
| CCI | 104.712▲ | 125.074▲ | 138.679▲ | 55.775 | 107.962▲ |
|
Thursday, June 04, 2026 09:15 AM
Gross profit for the first quarter of 2026 was $5.1 million, up versus $4.8 million in the first quarter of 2025. Gross margins (defined as gross profit as a percentage of revenues) were 20.2% in the ...
|
|
Tuesday, June 02, 2026 05:30 PM
Total revenue increased 8% in the fourth quarter, producing a 3% rise for the year; revenue excluding interest rose 4% in the same period. Card Revenue and Processing -- Card segment revenue grew 7% ...
|
|
Tuesday, April 28, 2026 05:00 PM
SAN ANTONIO, April 29, 2026 (GLOBE NEWSWIRE)-- Usio, Inc., (Nasdaq:USIO), a leading provider of integrated, cloud-based electronic payment and embedded financial solutions, today announced plans to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 1.49 | 1.67 | 1.49 | 1.65 | 178,190 |
| 09/06/26 | 1.50 | 1.54 | 1.435 | 1.46 | 90,437 |
| 08/06/26 | 1.51 | 1.57 | 1.49 | 1.49 | 48,031 |
| 05/06/26 | 1.50 | 1.525 | 1.49 | 1.51 | 24,124 |
| 04/06/26 | 1.5102 | 1.60 | 1.5102 | 1.55 | 31,878 |
| 03/06/26 | 1.54 | 1.64 | 1.51 | 1.53 | 29,337 |
| 02/06/26 | 1.60 | 1.6199 | 1.5005 | 1.56 | 57,158 |
| 01/06/26 | 1.6292 | 1.63 | 1.56 | 1.56 | 57,812 |
| 29/05/26 | 1.6301 | 1.685 | 1.6054 | 1.61 | 129,266 |
| 28/05/26 | 1.63 | 1.67 | 1.62 | 1.67 | 55,482 |
|
|
||||
|
|
||||
|
|