| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.48▲ | 1.49▲ | 1.49▲ | 1.46▲ | 1.42▲ |
| MA10 | 1.49▲ | 1.49▲ | 1.49▲ | 1.43▲ | 1.43▲ |
| MA20 | 1.48▲ | 1.46▲ | 1.45▲ | 1.42▲ | 1.47▲ |
| MA50 | 1.44▲ | 1.42▲ | 1.42▲ | 1.43▲ | 1.58▼ |
| MA100 | 1.43▲ | 1.44▲ | 1.44▲ | 1.48▼ | 1.56▼ |
| MA200 | 1.44▲ | 1.43▲ | 1.43▲ | 1.49▼ | 1.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.002▲ | 0.009▲ | 0.001▲ |
| RSI | 63.966▲ | 64.404▲ | 64.758▲ | 57.009▲ | 49.124▼ |
| STOCH | 59.048 | 69.048 | 74.048 | 73.123 | 40.083 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.000▲ | -47.826 |
| CCI | 79.167 | 103.769▲ | 97.500 | 143.412▲ | 53.363 |
|
Tuesday, November 25, 2025 06:54 AM
(RTTNews) - Usio,Inc.(USIO), a provider of integrated electronic payment processing services, said on Tuesday that it has acquired PostCredit, Co., a financial technology company in an all-stock ...
|
|
Tuesday, August 19, 2025 06:00 AM
SAN ANTONIO, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Usio, Inc: (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded financial ...
|
|
Wednesday, July 23, 2025 06:14 AM
Usio, Inc. announced that it will release its second quarter 2025 financial results, covering the period ended June 30, 2025, on August 6, 2025, after market close. Management will hold a conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.455 | 1.50 | 1.4501 | 1.47 | 22,181 |
| 11/12/25 | 1.49 | 1.50 | 1.46 | 1.46 | 22,964 |
| 10/12/25 | 1.4353 | 1.50 | 1.435 | 1.49 | 92,296 |
| 09/12/25 | 1.42 | 1.46 | 1.40 | 1.44 | 28,602 |
| 08/12/25 | 1.41 | 1.422 | 1.40 | 1.42 | 45,670 |
| 05/12/25 | 1.41 | 1.4265 | 1.40 | 1.41 | 44,928 |
| 04/12/25 | 1.41 | 1.43 | 1.40 | 1.41 | 25,321 |
| 03/12/25 | 1.41 | 1.42 | 1.37 | 1.40 | 71,500 |
| 02/12/25 | 1.43 | 1.45 | 1.40 | 1.40 | 28,682 |
| 01/12/25 | 1.44 | 1.45 | 1.4021 | 1.43 | 19,483 |
|
|
||||
|
|
||||
|
|