| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.42▲ | 1.39▲ | 1.43▲ |
| MA10 | 1.39▲ | 1.39▲ | 1.39▲ | 1.40▲ | 1.44▲ |
| MA20 | 1.39▲ | 1.39▲ | 1.39▲ | 1.43▲ | 1.50▼ |
| MA50 | 1.40▲ | 1.41▲ | 1.42▲ | 1.43▲ | 1.58▼ |
| MA100 | 1.43▲ | 1.44▲ | 1.43▲ | 1.52▼ | 1.56▼ |
| MA200 | 1.44▲ | 1.43▲ | 1.43▲ | 1.51▼ | 1.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.008▲ | 0.009▲ | -0.001▼ | -0.004▼ |
| RSI | 64.739▲ | 62.510▲ | 61.230▲ | 53.092▲ | 46.921▼ |
| STOCH | 96.667▲ | 93.333▲ | 79.444 | 39.988 | 36.418 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -36.667 | -58.696 |
| CCI | 166.667▲ | 160.317▲ | 145.185▲ | 26.530 | -73.104 |
|
Thursday, November 27, 2025 02:00 AM
Usio acquires PostCredit, brings Hollywood-grade AI receipt reading and budgeting tools to everyday businesses.
|
|
Tuesday, November 25, 2025 06:24 AM
Usio to Offer Business Banking Services to its Clients1 1 Usio Inc. is a financial technology company and not a bank. Banking services provided ...
|
|
Sunday, November 16, 2025 05:00 PM
Usio Inc (USIO) reports strong ACH growth and increased cash reserves, while navigating challenges in card issuing and external dependencies.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 1.38 | 1.45 | 1.38 | 1.445 | 26,483 |
| 25/11/25 | 1.40 | 1.42 | 1.38 | 1.42 | 38,018 |
| 24/11/25 | 1.3725 | 1.385 | 1.35 | 1.36 | 114,157 |
| 21/11/25 | 1.3823 | 1.3988 | 1.37 | 1.38 | 16,482 |
| 20/11/25 | 1.4101 | 1.4225 | 1.36 | 1.36 | 97,097 |
| 19/11/25 | 1.40 | 1.41 | 1.38 | 1.41 | 48,842 |
| 18/11/25 | 1.37 | 1.40 | 1.37 | 1.39 | 30,849 |
| 17/11/25 | 1.41 | 1.41 | 1.37 | 1.39 | 54,312 |
| 14/11/25 | 1.39 | 1.42 | 1.38 | 1.41 | 52,366 |
| 13/11/25 | 1.40 | 1.43 | 1.36 | 1.42 | 94,357 |
|
|
||||
|
|
||||
|
|