| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.29▼ | 1.32▼ |
| MA10 | 1.27▲ | 1.27▲ | 1.27▲ | 1.34▼ | 1.34▼ |
| MA20 | 1.27▲ | 1.27▼ | 1.29▼ | 1.33▼ | 1.38▼ |
| MA50 | 1.28▼ | 1.32▼ | 1.33▼ | 1.35▼ | 1.46▼ |
| MA100 | 1.32▼ | 1.33▼ | 1.34▼ | 1.39▼ | 1.52▼ |
| MA200 | 1.33▼ | 1.35▼ | 1.37▼ | 1.45▼ | 1.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.000▲ | -0.011▼ | -0.004▼ |
| RSI | 48.942▼ | 44.619▼ | 42.676▼ | 34.057▼ | 38.073▼ |
| STOCH | 58.333 | 47.389 | 26.421 | 16.052▼ | 22.134 |
| WILL %R | 0.000▲ | -66.611 | -66.666 | -90.000▼ | -92.308▼ |
| CCI | 94.170 | -34.306 | -41.848 | -138.745▼ | -185.296▼ |
| ▲ GAP | $USIO Open Gap Up %2 | Set Alert |
|
Wednesday, March 04, 2026 06:24 AM
Usio’s management will host a conference call the same day, March 18, 2026, beginning at 4:30 p.m. Eastern time to review financial results and provide a business update. Following management’s formal ...
|
|
Wednesday, January 21, 2026 01:05 AM
SAN ANTONIO, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded financial ...
|
|
Tuesday, November 25, 2025 06:54 AM
(RTTNews) - Usio,Inc.(USIO), a provider of integrated electronic payment processing services, said on Tuesday that it has acquired PostCredit, Co., a financial technology company in an all-stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 1.28 | 1.29 | 1.25 | 1.26 | 28,073 |
| 11/03/26 | 1.26 | 1.283 | 1.24 | 1.25 | 45,068 |
| 10/03/26 | 1.30 | 1.32 | 1.25 | 1.26 | 98,287 |
| 09/03/26 | 1.332 | 1.345 | 1.29 | 1.32 | 59,323 |
| 06/03/26 | 1.35 | 1.40 | 1.33 | 1.34 | 45,367 |
| 05/03/26 | 1.40 | 1.4113 | 1.35 | 1.37 | 21,293 |
| 04/03/26 | 1.43 | 1.43 | 1.39 | 1.39 | 12,109 |
| 03/03/26 | 1.405 | 1.41 | 1.39 | 1.4001 | 12,046 |
| 02/03/26 | 1.35 | 1.44 | 1.35 | 1.41 | 73,733 |
| 27/02/26 | 1.335 | 1.35 | 1.33 | 1.35 | 23,586 |
|
|
||||
|
|
||||
|
|