| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▲ | 1.47▲ | 1.55▼ |
| MA10 | 1.47▲ | 1.47▲ | 1.47▲ | 1.47▲ | 1.62▼ |
| MA20 | 1.48▼ | 1.48▼ | 1.48▼ | 1.55▼ | 1.55▼ |
| MA50 | 1.48▼ | 1.48▼ | 1.48▼ | 1.61▼ | 1.58▼ |
| MA100 | 1.48▼ | 1.50▼ | 1.54▼ | 1.54▼ | 1.61▼ |
| MA200 | 1.51▼ | 1.62▼ | 1.64▼ | 1.60▼ | 2.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | -0.006▼ | -0.005▼ |
| RSI | 49.379▼ | 48.993▼ | 48.594▼ | 43.723▼ | 45.058▼ |
| STOCH | 58.333 | 55.476 | 44.048 | 28.691 | 40.954 |
| WILL %R | -42.857 | -42.857 | -42.857 | -76.316▼ | -77.841▼ |
| CCI | 35.493 | 5.464 | -12.340 | -68.174 | -39.375 |
| MA | $USIO Price Crossed Above MA(7) | Set Alert |
|
Wednesday, July 23, 2025 06:14 AM
Usio, Inc. will announce Q2 2025 financial results on August 6, 2025, followed by a conference call for updates.
|
|
Wednesday, April 23, 2025 06:14 AM
Usio, Inc. will announce Q1 2025 financial results on May 14, 2025, followed by a conference call.
|
|
Wednesday, April 23, 2025 06:03 AM
--Usio, Inc., a leading provider of integrated, cloud-based electronic payment and embedded financial solutions, today announced it will release first quarter 2025 financial results for the period ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/08/25 | 1.45 | 1.48 | 1.45 | 1.475 | 46,652 |
| 28/08/25 | 1.48 | 1.50 | 1.455 | 1.463 | 46,600 |
| 27/08/25 | 1.49 | 1.50 | 1.48 | 1.48 | 34,786 |
| 26/08/25 | 1.44 | 1.4958 | 1.43 | 1.48 | 88,694 |
| 25/08/25 | 1.49 | 1.5499 | 1.43 | 1.43 | 137,707 |
| 22/08/25 | 1.43 | 1.5254 | 1.43 | 1.52 | 36,489 |
| 21/08/25 | 1.44 | 1.4999 | 1.44 | 1.44 | 49,636 |
| 20/08/25 | 1.56 | 1.56 | 1.434 | 1.47 | 47,093 |
| 19/08/25 | 1.50 | 1.515 | 1.45 | 1.46 | 44,916 |
| 18/08/25 | 1.50 | 1.51 | 1.4705 | 1.50 | 57,220 |
|
|
||||
|
|
||||
|
|