| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.50▲ | 1.52▲ | 1.50▲ | 1.49▲ |
| MA10 | 1.51▲ | 1.53▼ | 1.54▼ | 1.46▲ | 1.61▼ |
| MA20 | 1.53▼ | 1.53▼ | 1.52▲ | 1.47▲ | 1.54▼ |
| MA50 | 1.53▼ | 1.48▲ | 1.47▲ | 1.61▼ | 1.58▼ |
| MA100 | 1.49▲ | 1.48▲ | 1.48▲ | 1.54▼ | 1.60▼ |
| MA200 | 1.48▲ | 1.53▼ | 1.59▼ | 1.60▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.008▼ | -0.005▼ | 0.015▲ | -0.012▼ |
| RSI | 45.981▼ | 51.357▲ | 53.097▲ | 49.748▼ | 47.608▼ |
| STOCH | 62.540 | 18.899▼ | 45.780 | 60.096 | 21.895 |
| WILL %R | -60.000 | -64.706 | -47.826 | -35.000 | -72.838 |
| CCI | 2.881 | -64.098 | -20.175 | 132.112▲ | -38.523 |
| RSI | $USIO RSI(14) Crossed Below 50 | Set Alert |
|
Tuesday, August 19, 2025 06:00 AM
SAN ANTONIO, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Usio, Inc: (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded financial ...
|
|
Thursday, August 07, 2025 01:12 AM
The company revised its revenue guidance to "5% to 12% growth this year with continued positive adjusted EBITDA." Hoch attributed the change to "prolonged customer caused implementation delays at 2 ...
|
|
Wednesday, August 06, 2025 04:25 PM
Usio Inc (USIO) came out with a quarterly loss of $0.01 per share in line with the Zacks Consensus Estimate. This compares to break-even earnings per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.56 | 1.57 | 1.49 | 1.51 | 74,056 |
| 11/09/25 | 1.46 | 1.58 | 1.46 | 1.565 | 140,606 |
| 10/09/25 | 1.50 | 1.52 | 1.46 | 1.46 | 29,115 |
| 09/09/25 | 1.47 | 1.54 | 1.47 | 1.49 | 107,935 |
| 08/09/25 | 1.40 | 1.49 | 1.40 | 1.46 | 164,362 |
| 05/09/25 | 1.40 | 1.44 | 1.40 | 1.41 | 22,567 |
| 04/09/25 | 1.40 | 1.43 | 1.3801 | 1.42 | 94,639 |
| 03/09/25 | 1.45 | 1.45 | 1.38 | 1.41 | 129,042 |
| 02/09/25 | 1.47 | 1.47 | 1.43 | 1.45 | 106,236 |
| 29/08/25 | 1.45 | 1.48 | 1.45 | 1.475 | 46,652 |
|
|
||||
|
|
||||
|
|