| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.39▲ | 1.39▲ | 1.39▼ | 1.41▼ |
| MA10 | 1.39▲ | 1.40▼ | 1.40▼ | 1.39▼ | 1.47▼ |
| MA20 | 1.40▲ | 1.40▼ | 1.40▼ | 1.41▼ | 1.54▼ |
| MA50 | 1.41▼ | 1.41▼ | 1.41▼ | 1.47▼ | 1.56▼ |
| MA100 | 1.41▼ | 1.43▼ | 1.48▼ | 1.59▼ | 1.62▼ |
| MA200 | 1.45▼ | 1.45▼ | 1.47▼ | 1.55▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.001▲ | -0.022▼ |
| RSI | 50.021▲ | 49.212▼ | 48.760▼ | 41.175▼ | 42.446▼ |
| STOCH | 12.500▼ | 15.909▼ | 25.874 | 30.688 | 37.825 |
| WILL %R | -53.846 | -53.846 | -53.846 | -70.000 | -71.429 |
| CCI | -3.310 | -4.058 | 7.922 | -138.692▼ | -84.105 |
|
Thursday, May 15, 2025 12:01 PM
Usio Inc (NASDAQ:USIO) reported record numbers in first quarter revenues, with a significant increase in processing volume and strong cash flow. Total processing volume was up 34%, with ACH ...
|
|
Wednesday, May 14, 2025 02:15 PM
Usio Inc (USIO) came out with a quarterly loss of $0.01 per share versus the Zacks Consensus Estimate of $0.04. This compares to loss of $0.01 per share a year ago. These figures are adjusted for ...
|
|
Monday, May 12, 2025 02:06 PM
USIO ($USIO) is expected to release its quarterly earnings data on Wednesday, May 14th after market close, per Finnhub. Analysts are expecting revenue of $22,431,503 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.35 | 1.41 | 1.35 | 1.38 | 45,378 |
| 12/06/25 | 1.40 | 1.4189 | 1.35 | 1.37 | 49,332 |
| 11/06/25 | 1.43 | 1.44 | 1.42 | 1.42 | 54,302 |
| 10/06/25 | 1.40 | 1.40 | 1.40 | 1.40 | 70,220 |
| 09/06/25 | 1.38 | 1.42 | 1.38 | 1.38 | 62,689 |
| 06/06/25 | 1.38 | 1.44 | 1.38 | 1.40 | 62,989 |
| 05/06/25 | 1.39 | 1.44 | 1.38 | 1.39 | 89,314 |
| 04/06/25 | 1.41 | 1.425 | 1.39 | 1.39 | 68,876 |
| 03/06/25 | 1.40 | 1.42 | 1.39 | 1.40 | 63,340 |
| 02/06/25 | 1.41 | 1.42 | 1.38 | 1.39 | 46,283 |
|
|
||||
|
|
||||
|
|