| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.46▼ | 1.45▼ | 1.45▼ | 1.45▼ | 1.45▼ |
| MA10 | 1.44▼ | 1.44▼ | 1.45▼ | 1.43▼ | 1.48▼ |
| MA20 | 1.46▼ | 1.46▼ | 1.46▼ | 1.45▼ | 1.53▼ |
| MA50 | 1.45▼ | 1.43▼ | 1.44▼ | 1.50▼ | 1.58▼ |
| MA100 | 1.43▼ | 1.44▼ | 1.45▼ | 1.52▼ | 1.58▼ |
| MA200 | 1.44▼ | 1.46▼ | 1.47▼ | 1.60▼ | 1.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.004▼ | 0.003▲ | -0.015▼ |
| RSI | 42.444▼ | 44.521▼ | 45.431▼ | 44.428▼ | 43.546▼ |
| STOCH | 55.952 | 44.048 | 34.921 | 63.577 | 12.534▼ |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -69.231 | -93.841▼ |
| CCI | -80.905 | -80.032 | -98.450 | -45.423 | -67.070 |
|
Wednesday, August 27, 2025 05:09 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Usio ( (USIO)) just unveiled an ...
|
|
Tuesday, August 19, 2025 07:01 AM
SAN ANTONIO, Aug. 19, 2025 (GLOBE NEWSWIRE) -- Usio, Inc (USIO): (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 1.47 | 1.4797 | 1.40 | 1.41 | 54,346 |
| 09/10/25 | 1.4359 | 1.48 | 1.40 | 1.46 | 100,230 |
| 08/10/25 | 1.45 | 1.47 | 1.42 | 1.44 | 73,636 |
| 07/10/25 | 1.47 | 1.50 | 1.41 | 1.4384 | 174,385 |
| 06/10/25 | 1.47 | 1.49 | 1.46 | 1.49 | 48,298 |
| 03/10/25 | 1.39 | 1.49 | 1.39 | 1.46 | 106,555 |
| 02/10/25 | 1.38 | 1.42 | 1.37 | 1.40 | 79,360 |
| 01/10/25 | 1.41 | 1.45 | 1.37 | 1.37 | 124,560 |
| 30/09/25 | 1.44 | 1.47 | 1.40 | 1.42 | 91,205 |
| 29/09/25 | 1.49 | 1.49 | 1.43 | 1.43 | 37,382 |
|
|
||||
|
|
||||
|
|