Usio, Inc (USIO) Stock Price

1.34 ▼ -0.01 (-0.74%)
Open: 1.338 Vol: 15.48K Day's range: 1.33 - 1.35 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USIO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.34▼ 1.34▼ 1.34▲ 1.35▼
MA10 1.34▼ 1.34▼ 1.34▼ 1.33▲ 1.35▼
MA20 1.34▲ 1.33▲ 1.33▲ 1.35▼ 1.39▼
MA50 1.33▲ 1.34▼ 1.35▼ 1.37▼ 1.46▼
MA100 1.35▼ 1.35▼ 1.36▼ 1.40▼ 1.52▼
MA200 1.35▼ 1.38▼ 1.38▼ 1.46▼ 1.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.002▲ 0.002▲ 0.002▲ -0.001▼
RSI 51.642▲ 50.788▲ 50.223▲ 47.669▼ 43.674▼
STOCH 68.333     73.333     73.333     53.436     24.145    
WILL %R -40.000     -40.000     -40.000     -42.857     -80.000▼
CCI -16.143     -1.545     -1.545     60.335     -87.070    
Latest Filters Detected On USIO
RSI $USIO RSI(14) Crossed Below 50 Set Alert
CDL $USIO Harami Candlestick Pattern Detected Set Alert
CDL $USIO Doji Candlestick Pattern Detected Set Alert
Usio, Inc News
Usio Inc. Publishes 2025 Annual Letter to Shareholders
Wednesday, January 21, 2026 06:05 AM
As we close out another transformative year at Usio, Inc., I am proud to share our progress and reaffirm our confidence in the strategy that positions us for sustained growth and long-term value ...
Usio Inc. Publishes 2025 Annual Letter to Shareholders
Wednesday, January 21, 2026 01:05 AM
SAN ANTONIO, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Usio, Inc. (Nasdaq: USIO), a leading FinTech company that operates a full stack of integrated, cloud-based electronic payment and embedded financial ...
Usio Buys PostCredit In All-Stock Transaction
Tuesday, November 25, 2025 06:54 AM
(RTTNews) - Usio,Inc.(USIO), a provider of integrated electronic payment processing services, said on Tuesday that it has acquired PostCredit, Co., a financial technology company in an all-stock ...
USIO historical stock data
date open high low close volume
25/02/26 1.338 1.35 1.33 1.34 15,483
24/02/26 1.3293 1.35 1.3232 1.35 14,156
23/02/26 1.35 1.35 1.32 1.33 0
20/02/26 1.30 1.345 1.30 1.34 24,477
19/02/26 1.32 1.335 1.3199 1.32 25,038
18/02/26 1.33 1.35 1.30 1.32 66,450
17/02/26 1.32 1.325 1.30 1.32 44,515
13/02/26 1.3194 1.329 1.305 1.31 20,993
12/02/26 1.33 1.3499 1.31 1.31 43,138
11/02/26 1.34 1.3599 1.32 1.32 28,753
Quote Details
52wk Low:1.24
52wk High:2.019
Vol:15.48K
Avg Vol(3m):1.1M
1Y Chng:-4.29%
1M Chng:-1.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 36.87M