United Maritime Corp (USEA) Stock Price

1.68 ▲ +0.09 (+5.66%)
Open: 1.63 Vol: 45.87K Day's range: 1.60 - 1.71 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.62▲ 1.62▲ 1.61▲ 1.60▲ 1.59▲
MA10 1.59▲ 1.60▲ 1.60▲ 1.60▲ 1.63▲
MA20 1.59▲ 1.60▲ 1.61▲ 1.59▲ 1.63▲
MA50 1.62▲ 1.62▲ 1.63▲ 1.64▲ 1.58▲
MA100 1.65▲ 1.66▲ 1.65▲ 1.62▲ 2.05▼
MA200 1.62▲ 1.53▲ 1.52▲ 1.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.009▲ 0.009▲ 0.001▲
RSI 61.577▲ 59.447▲ 58.375▲ 58.983▲ 54.131▲
STOCH 74.286     67.468     62.619     54.093     37.972    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.551▲ -31.332    
CCI 268.031▲ 256.000▲ 238.716▲ 113.273▲ -10.645    
Latest Filters Detected On USEA
RSI $USEA RSI(14) Crossed Above 50 Set Alert
MA $USEA Price Crossed Above MA(50) Set Alert
MA $USEA Price Crossed Above MA(26) Set Alert
▲ GAP $USEA Open Gap Up %2 Set Alert
United Maritime Corp News
United Maritime Corp. Reports Q3 Earnings and Strategic Moves
Monday, November 24, 2025 07:55 PM
United Maritime Corp. ( ($USEA) ) has released its Q3 earnings. Here is a breakdown of the information United Maritime Corp. presented to its ...
Earnings Preview: United Maritime
Monday, November 10, 2025 03:04 AM
United Maritime (NASDAQ:USEA) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-11. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
United Maritime Announces the Date for the Third Quarter and Nine Months Ended September 30, 2025, Financial Results
Thursday, November 06, 2025 06:15 AM
GLYFADA, Greece, Nov. 06, 2025 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA), announced today that it will release its financial results for the third ...
USEA historical stock data
date open high low close volume
26/11/25 1.63 1.71 1.60 1.68 45,873
25/11/25 1.59 1.6599 1.57 1.59 46,651
24/11/25 1.56 1.62 1.545 1.58 123,980
21/11/25 1.56 1.59 1.56 1.58 28,749
20/11/25 1.60 1.6199 1.55 1.56 74,268
19/11/25 1.60 1.6315 1.56 1.56 59,181
18/11/25 1.58 1.64 1.5761 1.60 26,368
17/11/25 1.60 1.7399 1.56 1.59 50,835
14/11/25 1.70 1.7198 1.417 1.58 84,477
13/11/25 1.67 1.72 1.63 1.67 45,437
Quote Details
52wk Low:1.00
52wk High:2.051
Vol:45.87K
Avg Vol(3m):671.9K
1Y Chng:-12.50%
1M Chng:+3.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.46M