| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.78▼ | 1.78▼ | 1.76▼ | 1.77▼ |
| MA10 | 1.80▼ | 1.82▼ | 1.82▼ | 1.79▼ | 1.84▼ |
| MA20 | 1.83▼ | 1.83▼ | 1.82▼ | 1.78▼ | 1.74▼ |
| MA50 | 1.80▼ | 1.83▼ | 1.84▼ | 1.79▼ | 1.59▲ |
| MA100 | 1.84▼ | 1.78▼ | 1.77▼ | 1.72▼ | 1.97▼ |
| MA200 | 1.74▼ | 1.72▼ | 1.70▲ | 1.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.012▼ | -0.011▼ | -0.012▼ | -0.008▼ |
| RSI | 31.730▼ | 35.531▼ | 36.388▼ | 39.346▼ | 47.637▼ |
| STOCH | 24.652 | 11.458▼ | 11.458▼ | 9.998▼ | 33.534 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.380▼ | -68.649 |
| CCI | -254.089▼ | -266.109▼ | -266.320▼ | -244.748▼ | -30.930 |
| ▼ BREAK | $USEA Price Breaks 10 Days Low | Set Alert |
|
Monday, November 10, 2025 03:04 AM
United Maritime (NASDAQ:USEA) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-11. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 1.75 | 1.77 | 1.6545 | 1.67 | 70,274 |
| 03/02/26 | 1.82 | 1.82 | 1.75 | 1.76 | 31,210 |
| 02/02/26 | 1.76 | 1.83 | 1.75 | 1.80 | 63,474 |
| 30/01/26 | 1.755 | 1.85 | 1.755 | 1.78 | 44,039 |
| 29/01/26 | 1.80 | 1.866 | 1.76 | 1.77 | 15,324 |
| 28/01/26 | 1.86 | 1.90 | 1.77 | 1.77 | 21,994 |
| 27/01/26 | 1.85 | 1.99 | 1.8101 | 1.85 | 18,043 |
| 26/01/26 | 1.85 | 1.91 | 1.824 | 1.85 | 48,875 |
| 23/01/26 | 1.87 | 1.87 | 1.825 | 1.84 | 15,269 |
| 22/01/26 | 1.8299 | 1.8791 | 1.81 | 1.85 | 34,213 |
|
|
||||
|
|
||||
|
|