United Maritime Corp (USEA) Stock Price

1.66 ▲ +0.06 (+3.75%)
Open: 1.61 Vol: 205.27K Day's range: 1.56 - 1.69 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.64▲ 1.65▲ 1.65▲ 1.56▲ 1.62▲
MA10 1.64▲ 1.60▲ 1.60▲ 1.57▲ 1.65▲
MA20 1.62▲ 1.63▲ 1.63▲ 1.61▲ 1.63▲
MA50 1.64▲ 1.66▲ 1.67▲ 1.66▼ 1.59▲
MA100 1.67▲ 1.65▲ 1.64▲ 1.62▲ 2.07▼
MA200 1.58▲ 1.49▲ 1.54▲ 1.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ 0.002▲ 0.001▲
RSI 55.804▲ 55.082▲ 54.883▲ 55.082▲ 52.399▲
STOCH 72.018     65.789     65.789     34.276     35.187    
WILL %R -5.263▲ -5.263▲ -5.263▲ -25.000     -40.000    
CCI 84.327     81.986     81.986     39.331     -32.227    
Latest Filters Detected On USEA
▲ RSI&MACD $USEA MACD cross and RSI above 55 Set Alert
▲ RSI&VOL $USEA RSI Cross Up and Volume Set Alert
RSI $USEA RSI(14) Crossed Above 50 Set Alert
▲ MACD $USEA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USEA Price Crossed Above MA(26) Set Alert
United Maritime Corp News
United Maritime Reports Third Quarter and Nine Months Financial Results for the Periods Ended September 30, 2025
Tuesday, November 11, 2025 06:17 AM
Declares Quarterly Cash Dividend of $0.09 Per Share Announces Strategic AI Investment in Ship Management Technology Highlights (in million ...
Earnings Preview: United Maritime
Monday, November 10, 2025 07:04 AM
United Maritime (NASDAQ: USEA) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-11. Here's a quick overview of what investors should know before the release. Analysts are ...
United Maritime Announces the Date for the Third Quarter and Nine Months Ended September 30, 2025, Financial Results
Thursday, November 06, 2025 06:28 AM
GLYFADA, Greece, Nov. 06, 2025 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA), announced today that it will release its financial results for the third ...
USEA historical stock data
date open high low close volume
12/11/25 1.61 1.69 1.56 1.66 205,269
11/11/25 1.63 1.73 1.5901 1.60 140,773
10/11/25 1.525 1.5823 1.507 1.555 9,260
07/11/25 1.49 1.495 1.45 1.49 15,483
06/11/25 1.50 1.51 1.48 1.48 11,920
05/11/25 1.50 1.54 1.50 1.53 20,555
04/11/25 1.615 1.6337 1.498 1.51 61,970
03/11/25 1.63 1.63 1.505 1.5852 49,603
31/10/25 1.68 1.68 1.63 1.63 7,266
30/10/25 1.6646 1.68 1.65 1.67 12,408
Quote Details
52wk Low:1.00
52wk High:2.222
Vol:205.27K
Avg Vol(3m):476.6K
1Y Chng:-21.33%
1M Chng:-1.77%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.67M