United Maritime Corp (USEA) Stock Price

2.02 ▲ +0.07 (+3.59%)
Open: 1.96 Vol: 95.63K Day's range: 1.955 - 2.02 Feb 25, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 2.00▼ 1.99▲ 1.94▲ 1.84▲
MA10 1.99▲ 1.97▲ 1.95▲ 1.90▲ 1.85▲
MA20 1.96▲ 1.93▲ 1.92▲ 1.83▲ 1.77▲
MA50 1.93▲ 1.88▲ 1.86▲ 1.83▲ 1.60▲
MA100 1.87▲ 1.85▲ 1.86▲ 1.74▲ 1.94▲
MA200 1.83▲ 1.78▲ 1.77▲ 1.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.007▲ 0.009▲ 0.020▲ 0.011▲
RSI 69.757▲ 69.350▲ 68.912▲ 64.105▲ 60.486▲
STOCH 85.000▲ 94.715▲ 96.310▲ 88.499▲ 40.709    
WILL %R -18.182▲ -7.143▲ -7.143▲ 0.000▲ -30.044    
CCI 59.608     80.315     95.770     150.630▲ 117.923▲
Latest Filters Detected On USEA
▲ BREAK $USEA Price Breaks 30 Days High Set Alert
▲ BREAK $USEA Price Breaks 20 Days High Set Alert
▲ BREAK $USEA Price Breaks 10 Days High Set Alert
CDL $USEA Marubozu Candlestick Pattern Detected Set Alert
United Maritime Corp News
United Maritime Unlocks $15.5 Million Liquidity as It Rotates Fleet into Capesize Segment
Friday, February 20, 2026 07:32 AM
Detailed price information for United Maritime Corp (USEA-Q) from The Globe and Mail including charting and trades.
United Maritime stock rises on strategic asset transactions
Tuesday, February 17, 2026 08:56 AM
Investing.com -- United Maritime Corporation (NASDAQ:USEA) stock gained 4.4% on Tuesday following the company’s announcement of several strategic transactions aimed at upgrading its earnings profile ...
United Maritime Executes Value-Accretive Transactions, Generating Significant Liquidity and Investment in Capesize Sector
Tuesday, February 17, 2026 06:30 AM
GLYFADA, Greece, Feb. 17, 2026 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA) announced today a series of coordinated transactions that materially upgrade ...
USEA historical stock data
date open high low close volume
25/02/26 1.96 2.02 1.955 2.02 95,631
24/02/26 1.90 1.95 1.85 1.95 161,722
23/02/26 1.90 1.9249 1.86 1.89 0
20/02/26 1.92 1.95 1.8566 1.90 142,708
19/02/26 1.86 1.96 1.86 1.95 210,004
18/02/26 1.90 1.9001 1.84 1.88 44,988
17/02/26 1.82 1.9302 1.82 1.90 182,212
13/02/26 1.79 1.845 1.77 1.82 24,744
12/02/26 1.89 1.89 1.6765 1.79 118,385
11/02/26 1.83 1.895 1.802 1.87 38,384
Quote Details
52wk Low:1.00
52wk High:2.224
Vol:95.63K
Avg Vol(3m):1.4M
1Y Chng:+12.22%
1M Chng:+18.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.88M