| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▼ | 1.57▼ | 1.57▼ | 1.59▼ | 1.62▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.62▼ | 1.66▼ |
| MA20 | 1.64▼ | 1.64▼ | 1.64▼ | 1.64▼ | 1.62▼ |
| MA50 | 1.66▼ | 1.67▼ | 1.68▼ | 1.67▼ | 1.60▼ |
| MA100 | 1.67▼ | 1.65▼ | 1.64▼ | 1.61▼ | 2.08▼ |
| MA200 | 1.56▼ | 1.48▲ | 1.54▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.014▼ | -0.014▼ | 0.000▲ |
| RSI | 30.363▼ | 30.780▼ | 31.512▼ | 35.251▼ | 44.156▼ |
| STOCH | 11.075▼ | 11.075▼ | 11.075▼ | 40.211 | 35.076 |
| WILL %R | -93.939▼ | -93.939▼ | -93.939▼ | -83.333▼ | -89.404▼ |
| CCI | -162.592▼ | -162.592▼ | -162.592▼ | -193.422▼ | -159.333▼ |
| MA | $USEA Price Crossed Below MA(200) | Set Alert |
|
Tuesday, September 30, 2025 02:00 AM
GLYFADA, Greece, Sept. 30, 2025 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA), announced today it has completed the divestment of its oldest Capesize ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 1.50 | 1.54 | 1.50 | 1.53 | 20,555 |
| 04/11/25 | 1.615 | 1.6337 | 1.498 | 1.51 | 61,970 |
| 03/11/25 | 1.63 | 1.63 | 1.505 | 1.5852 | 49,603 |
| 31/10/25 | 1.68 | 1.68 | 1.63 | 1.63 | 7,266 |
| 30/10/25 | 1.6646 | 1.68 | 1.65 | 1.67 | 12,408 |
| 29/10/25 | 1.69 | 1.69 | 1.6501 | 1.67 | 16,511 |
| 28/10/25 | 1.65 | 1.67 | 1.65 | 1.6581 | 8,067 |
| 27/10/25 | 1.66 | 1.678 | 1.65 | 1.665 | 23,374 |
| 24/10/25 | 1.64 | 1.6668 | 1.64 | 1.65 | 8,150 |
| 23/10/25 | 1.63 | 1.63 | 1.6101 | 1.625 | 11,897 |
|
|
||||
|
|
||||
|
|