| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▼ | 1.70▼ | 1.70▼ | 1.68▲ | 1.65▲ |
| MA10 | 1.66▲ | 1.66▲ | 1.66▲ | 1.67▲ | 1.62▲ |
| MA20 | 1.63▲ | 1.63▲ | 1.63▲ | 1.63▲ | 1.49▲ |
| MA50 | 1.59▲ | 1.59▲ | 1.59▲ | 1.60▲ | 1.71▼ |
| MA100 | 1.53▲ | 1.46▲ | 1.42▲ | 1.46▲ | 2.13▼ |
| MA200 | 1.40▲ | 1.51▲ | 1.61▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.007▲ | 0.004▲ | 0.044▲ |
| RSI | 55.742▲ | 55.996▲ | 56.224▲ | 61.683▲ | 55.713▲ |
| STOCH | 83.838▲ | 83.838▲ | 83.838▲ | 58.545 | 67.593 |
| WILL %R | -20.455▲ | -20.455▲ | -20.455▲ | -36.364 | -41.667 |
| CCI | 44.366 | 44.366 | 49.047 | 81.650 | 149.332▲ |
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
|
Tuesday, August 12, 2025 08:55 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 1.69 | 1.70 | 1.6801 | 1.70 | 29,745 |
| 11/09/25 | 1.67 | 1.70 | 1.67 | 1.69 | 24,507 |
| 10/09/25 | 1.67 | 1.78 | 1.6555 | 1.69 | 68,894 |
| 09/09/25 | 1.67 | 1.68 | 1.66 | 1.67 | 5,448 |
| 08/09/25 | 1.67 | 1.67 | 1.6246 | 1.655 | 9,266 |
| 05/09/25 | 1.61 | 1.6727 | 1.61 | 1.66 | 2,993 |
| 04/09/25 | 1.62 | 1.6838 | 1.62 | 1.62 | 19,185 |
| 03/09/25 | 1.65 | 1.66 | 1.62 | 1.65 | 5,213 |
| 02/09/25 | 1.68 | 1.68 | 1.66 | 1.66 | 2,345 |
| 29/08/25 | 1.68 | 1.6913 | 1.6519 | 1.6729 | 6,687 |
|
|
||||
|
|
||||
|
|