| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.59▲ | 1.59▲ | 1.59▲ | 1.61▼ | 1.60▼ |
| MA10 | 1.62▼ | 1.63▼ | 1.63▼ | 1.57▲ | 1.64▼ |
| MA20 | 1.63▼ | 1.61▲ | 1.61▲ | 1.61▼ | 1.62▼ |
| MA50 | 1.64▼ | 1.65▼ | 1.65▼ | 1.66▼ | 1.59▼ |
| MA100 | 1.67▼ | 1.66▼ | 1.65▼ | 1.62▼ | 2.07▼ |
| MA200 | 1.59▲ | 1.50▲ | 1.53▲ | 1.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.002▼ | 0.006▲ | -0.004▼ |
| RSI | 49.433▼ | 49.536▼ | 49.501▼ | 46.165▼ | 48.035▼ |
| STOCH | 36.984 | 40.476 | 40.476 | 53.273 | 32.280 |
| WILL %R | -42.857 | -42.857 | -42.857 | -47.923 | -57.441 |
| CCI | -18.182 | 8.411 | 8.411 | -24.315 | -114.727▼ |
| RSI | $USEA RSI(14) Crossed Below 50 | Set Alert |
| MA | $USEA Price Crossed Below MA(50) | Set Alert |
| MA | $USEA Price Crossed Below MA(26) | Set Alert |
| MA | $USEA Price Crossed Below MA(13) | Set Alert |
| CDL | $USEA Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $USEA Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 11, 2025 06:17 AM
Declares Quarterly Cash Dividend of $0.09 Per Share Announces Strategic AI Investment in Ship Management Technology Highlights (in million ...
|
|
Monday, November 10, 2025 07:04 AM
United Maritime (NASDAQ: USEA) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-11. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Thursday, November 06, 2025 06:28 AM
GLYFADA, Greece, Nov. 06, 2025 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA), announced today that it will release its financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.70 | 1.7198 | 1.417 | 1.58 | 84,477 |
| 13/11/25 | 1.67 | 1.72 | 1.63 | 1.67 | 45,437 |
| 12/11/25 | 1.61 | 1.69 | 1.56 | 1.66 | 205,269 |
| 11/11/25 | 1.63 | 1.73 | 1.5901 | 1.60 | 140,773 |
| 10/11/25 | 1.525 | 1.5823 | 1.507 | 1.555 | 9,260 |
| 07/11/25 | 1.49 | 1.495 | 1.45 | 1.49 | 15,483 |
| 06/11/25 | 1.50 | 1.51 | 1.48 | 1.48 | 11,920 |
| 05/11/25 | 1.50 | 1.54 | 1.50 | 1.53 | 20,555 |
| 04/11/25 | 1.615 | 1.6337 | 1.498 | 1.51 | 61,970 |
| 03/11/25 | 1.63 | 1.63 | 1.505 | 1.5852 | 49,603 |
|
|
||||
|
|
||||
|
|