| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.56▲ | 2.52▲ | 2.43▲ | 2.34▲ |
| MA10 | 2.56▲ | 2.52▲ | 2.47▲ | 2.36▲ | 2.21▲ |
| MA20 | 2.55▲ | 2.46▲ | 2.42▲ | 2.29▲ | 2.05▲ |
| MA50 | 2.46▲ | 2.37▲ | 2.30▲ | 2.16▲ | 1.82▲ |
| MA100 | 2.33▲ | 2.22▲ | 2.19▲ | 2.02▲ | 1.89▲ |
| MA200 | 2.20▲ | 2.14▲ | 2.13▲ | 1.85▲ | 2.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.007▲ | 0.013▲ | 0.020▲ | 0.042▲ |
| RSI | 68.896▲ | 73.158▲ | 76.006▲ | 75.236▲ | 69.872▲ |
| STOCH | 70.833 | 94.109▲ | 93.133▲ | 79.598 | 77.631 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 108.098▲ | 89.341 | 148.497▲ | 274.891▲ | 202.420▲ |
| ▲ GAP | $USEA Open Gap Up %3 | Set Alert |
| ▲ GAP | $USEA Open Gap Up %2 | Set Alert |
| ▲ BREAK | $USEA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USEA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USEA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USEA Price Breaks 10 Days High | Set Alert |
| CDL | $USEA Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $USEA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $USEA Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 23, 2026 11:04 AM
Detailed price information for United Maritime Corp (USEA-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, May 19, 2026 07:37 AM
Thursday, May 21, 2026, Before Market Open in New YorkGLYFADA, Greece, May 19, 2026 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA), announced today that it ...
|
|
Friday, March 13, 2026 01:05 AM
United Maritime Corporation misses on earnings expectations. Reported EPS is $-0.17 EPS, expectations were $-0.04. Operator: Thank you for standing by. Ladies and gentlemen, and welcome to the United ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 2.565 | 2.57 | 2.53 | 2.57 | 138,275 |
| 26/05/26 | 2.42 | 2.48 | 2.40 | 2.47 | 123,398 |
| 22/05/26 | 2.40 | 2.41 | 2.325 | 2.36 | 45,509 |
| 21/05/26 | 2.38 | 2.38 | 2.295 | 2.36 | 104,479 |
| 20/05/26 | 2.29 | 2.38 | 2.26 | 2.38 | 73,593 |
| 19/05/26 | 2.26 | 2.30 | 2.26 | 2.30 | 31,242 |
| 18/05/26 | 2.33 | 2.3644 | 2.26 | 2.27 | 50,016 |
| 15/05/26 | 2.31 | 2.368 | 2.25 | 2.29 | 13,039 |
| 14/05/26 | 2.34 | 2.358 | 2.25 | 2.30 | 19,578 |
| 13/05/26 | 2.30 | 2.3372 | 2.2701 | 2.28 | 31,792 |
|
|
||||
|
|
||||
|
|