United Maritime Corp (USEA) Stock Price

1.80 ▼ -0.03 (-1.64%)
Open: 1.82 Vol: 10.73K Day's range: 1.80 - 1.84 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▲ 1.81▲ 1.81▲ 1.80▼ 1.86▼
MA10 1.80▲ 1.78▲ 1.78▲ 1.77▲ 1.82▼
MA20 1.76▲ 1.75▲ 1.75▲ 1.81▼ 1.73▲
MA50 1.86▼ 1.87▼ 1.86▼ 1.75▲ 1.60▲
MA100 1.77▲ 1.75▲ 1.74▲ 1.71▲ 1.99▼
MA200 1.72▲ 1.70▲ 1.66▲ 1.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.017▲ 0.001▲ 0.008▲
RSI 55.299▲ 54.823▲ 55.024▲ 51.066▲ 53.102▲
STOCH 95.139▲ 95.139▲ 95.139▲ 67.347     58.469    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.316     -52.540    
CCI 96.390     125.360▲ 125.360▲ 125.652▲ 33.838    
Latest Filters Detected On USEA
▲ MACD $USEA MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $USEA MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $USEA Price Crossed Below MA(26) Set Alert
United Maritime Corp News
Earnings Preview: United Maritime
Monday, November 10, 2025 03:04 AM
United Maritime (NASDAQ:USEA) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-11. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
United Maritime Announces the Date for the Third Quarter and Nine Months Ended September 30, 2025, Financial Results
Thursday, November 06, 2025 06:15 AM
GLYFADA, Greece, Nov. 06, 2025 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA), announced today that it will release its financial results for the third ...
Seanergy Maritime (NASDAQ: SHIP) Is Optimistic About The Future; United Maritime (NASDAQ: USEA) Posts Profit Surge for 3Q23, Both Companies Extend Shareholder Rewards
Tuesday, December 19, 2023 06:36 AM
GLYFADA, GREECE / ACCESSWIRE / December 19, 2023 / In the third quarter, Seanergy Maritime Holdings Corp. (NASDAQ:SHIP) faced challenges, reporting Net Revenues of $24.5 million and an Adjusted Net ...
USEA historical stock data
date open high low close volume
21/01/26 1.82 1.84 1.80 1.80 10,726
20/01/26 1.81 1.83 1.77 1.83 16,445
16/01/26 1.77 1.8499 1.77 1.83 57,916
15/01/26 1.82 1.85 1.73 1.77 26,681
14/01/26 1.73 1.81 1.73 1.79 30,788
13/01/26 1.73 1.7995 1.69 1.70 63,106
12/01/26 1.79 1.83 1.71 1.73 77,750
09/01/26 1.73 1.7899 1.67 1.71 23,214
08/01/26 1.78 1.82 1.71 1.74 12,770
07/01/26 1.72 1.7822 1.68 1.77 99,526
Quote Details
52wk Low:1.00
52wk High:2.224
Vol:10.73K
Avg Vol(3m):1.2M
1Y Chng:-2.44%
1M Chng:-5.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 16.78M