| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.60▲ | 1.60▲ | 1.60▼ | 1.58▼ |
| MA10 | 1.60▼ | 1.62▼ | 1.62▼ | 1.58▼ | 1.63▼ |
| MA20 | 1.63▼ | 1.61▼ | 1.61▼ | 1.60▼ | 1.62▼ |
| MA50 | 1.64▼ | 1.64▼ | 1.65▼ | 1.65▼ | 1.59▼ |
| MA100 | 1.67▼ | 1.66▼ | 1.65▼ | 1.62▼ | 2.06▼ |
| MA200 | 1.60▲ | 1.50▲ | 1.53▲ | 1.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.003▲ | -0.007▼ |
| RSI | 47.936▼ | 48.109▼ | 48.088▼ | 44.270▼ | 46.878▼ |
| STOCH | 56.776 | 39.286 | 39.286 | 60.031 | 33.018 |
| WILL %R | -52.381 | -52.381 | -52.381 | -55.714 | -62.663 |
| CCI | -40.220 | -48.063 | -48.063 | 2.453 | -41.229 |
| MA | $USEA Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 11, 2025 06:17 AM
Declares Quarterly Cash Dividend of $0.09 Per Share Announces Strategic AI Investment in Ship Management Technology Highlights (in million ...
|
|
Monday, November 10, 2025 07:04 AM
United Maritime (NASDAQ: USEA) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-11. Here's a quick overview of what investors should know before the release. Analysts are ...
|
|
Thursday, November 06, 2025 06:28 AM
GLYFADA, Greece, Nov. 06, 2025 (GLOBE NEWSWIRE) -- United Maritime Corporation (the “Company” or “United”) (NASDAQ: USEA), announced today that it will release its financial results for the third ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 1.60 | 1.6315 | 1.56 | 1.56 | 59,181 |
| 18/11/25 | 1.58 | 1.64 | 1.5761 | 1.60 | 26,368 |
| 17/11/25 | 1.60 | 1.7399 | 1.56 | 1.59 | 50,835 |
| 14/11/25 | 1.70 | 1.7198 | 1.417 | 1.58 | 84,477 |
| 13/11/25 | 1.67 | 1.72 | 1.63 | 1.67 | 45,437 |
| 12/11/25 | 1.61 | 1.69 | 1.56 | 1.66 | 205,269 |
| 11/11/25 | 1.63 | 1.73 | 1.5901 | 1.60 | 140,773 |
| 10/11/25 | 1.525 | 1.5823 | 1.507 | 1.555 | 9,260 |
| 07/11/25 | 1.49 | 1.495 | 1.45 | 1.49 | 15,483 |
| 06/11/25 | 1.50 | 1.51 | 1.48 | 1.48 | 11,920 |
|
|
||||
|
|
||||
|
|