| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.12▼ | 2.12▼ | 2.07▼ | 2.04▲ |
| MA10 | 2.12▼ | 2.10▼ | 2.09▼ | 2.04▲ | 1.92▲ |
| MA20 | 2.08▼ | 2.06▼ | 2.05▲ | 2.07▼ | 1.86▲ |
| MA50 | 2.05▲ | 2.05▲ | 2.05▲ | 1.93▲ | 1.65▲ |
| MA100 | 2.04▲ | 2.06▼ | 2.08▼ | 1.83▲ | 1.93▲ |
| MA200 | 2.07▼ | 2.04▲ | 1.97▲ | 1.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.004▲ | 0.006▲ | -0.003▼ | 0.018▲ |
| RSI | 47.949▼ | 49.161▼ | 49.735▼ | 51.896▲ | 58.606▲ |
| STOCH | 20.650 | 74.167 | 74.167 | 49.262 | 63.459 |
| WILL %R | -70.000 | -70.000 | -70.000 | -54.545 | -34.891 |
| CCI | -58.846 | -17.990 | -9.070 | -38.824 | 86.865 |
|
Thursday, March 19, 2026 10:11 AM
Detailed price information for United Maritime Corp (USEA-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, March 14, 2026 12:08 AM
Despite a net loss, United Maritime Corp (USEA) focuses on strategic initiatives and fleet optimization to enhance future earnings and cash flow.
|
|
Thursday, March 12, 2026 08:46 AM
The company highlighted a transition year marked by the realignment of its fleet and divestiture of low-return assets, directly resulting in $21 million of new liquidity and investment into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 2.12 | 2.129 | 1.94 | 2.05 | 91,680 |
| 26/03/26 | 2.18 | 2.23 | 2.14 | 2.19 | 131,816 |
| 25/03/26 | 2.05 | 2.16 | 2.00 | 2.12 | 143,172 |
| 24/03/26 | 1.99 | 2.065 | 1.99 | 2.00 | 132,628 |
| 23/03/26 | 1.97 | 2.11 | 1.97 | 1.99 | 97,862 |
| 20/03/26 | 2.03 | 2.03 | 1.94 | 1.97 | 84,481 |
| 19/03/26 | 2.05 | 2.18 | 1.97 | 2.03 | 127,188 |
| 18/03/26 | 2.04 | 2.10 | 2.02 | 2.04 | 32,716 |
| 17/03/26 | 1.99 | 2.1329 | 1.99 | 2.04 | 71,668 |
| 16/03/26 | 2.07 | 2.1373 | 1.90 | 1.99 | 229,602 |
|
|
||||
|
|
||||
|
|