| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.60▼ | 1.59▼ | 1.58▼ |
| MA10 | 1.60▼ | 1.60▼ | 1.59▼ | 1.59▼ | 1.56▼ |
| MA20 | 1.59▼ | 1.59▼ | 1.58▼ | 1.58▼ | 1.42▲ |
| MA50 | 1.58▼ | 1.56▼ | 1.52▲ | 1.54▼ | 1.76▼ |
| MA100 | 1.49▲ | 1.41▲ | 1.39▲ | 1.40▲ | 2.16▼ |
| MA200 | 1.40▲ | 1.52▼ | 1.64▼ | 1.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.004▼ | -0.008▼ | 0.043▲ |
| RSI | 43.858▼ | 44.823▼ | 46.553▼ | 45.344▼ | 47.728▼ |
| STOCH | 53.175 | 53.175 | 36.508 | 46.321 | 48.314 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.460▼ | -60.270 |
| CCI | -120.327▼ | -126.486▼ | -143.194▼ | -114.654▼ | 39.370 |
|
Tuesday, August 19, 2025 04:33 AM
USEA stock is a dry bulk shipping pick that's reporting solid financial results that help support its reliable variable high-yield dividend.
|
|
Thursday, August 14, 2025 03:57 AM
United Maritime Corporation (NASDAQ:USEA) is about to trade ex-dividend in the next 3 days. Typically, the ex-dividend date is one business day before the record date, which is the date on which a ...
|
|
Tuesday, August 12, 2025 08:56 AM
United Maritime Corp. research and ratings by Barron's. View USEA revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 1.52 | 1.5576 | 1.50 | 1.5276 | 7,877 |
| 18/08/25 | 1.61 | 1.65 | 1.52 | 1.555 | 65,700 |
| 15/08/25 | 1.67 | 1.67 | 1.60 | 1.6214 | 12,516 |
| 14/08/25 | 1.6462 | 1.6871 | 1.5902 | 1.60 | 21,806 |
| 13/08/25 | 1.64 | 1.7201 | 1.609 | 1.67 | 54,907 |
| 12/08/25 | 1.54 | 1.70 | 1.54 | 1.66 | 49,821 |
| 11/08/25 | 1.57 | 1.57 | 1.5306 | 1.55 | 9,013 |
| 08/08/25 | 1.53 | 1.5946 | 1.53 | 1.5662 | 12,529 |
| 07/08/25 | 1.52 | 1.57 | 1.52 | 1.5446 | 17,590 |
| 06/08/25 | 1.59 | 1.61 | 1.5688 | 1.5824 | 67,232 |
|
|
||||
|
|
||||
|
|