| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.83▲ | 1.83▲ | 1.77▲ | 1.80▲ |
| MA10 | 1.77▲ | 1.77▲ | 1.77▲ | 1.76▲ | 1.84▲ |
| MA20 | 1.76▲ | 1.79▲ | 1.79▲ | 1.79▲ | 1.75▲ |
| MA50 | 1.81▲ | 1.78▲ | 1.78▲ | 1.81▲ | 1.59▲ |
| MA100 | 1.84▲ | 1.80▲ | 1.79▲ | 1.72▲ | 1.96▼ |
| MA200 | 1.75▲ | 1.73▲ | 1.71▲ | 1.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.013▲ | 0.013▲ | 0.007▲ | -0.002▼ |
| RSI | 57.522▲ | 55.493▲ | 55.619▲ | 57.637▲ | 55.297▲ |
| STOCH | 86.468▲ | 77.246 | 77.246 | 46.242 | 34.356 |
| WILL %R | -15.686▲ | -15.686▲ | -15.686▲ | -32.503 | -43.866 |
| CCI | 110.165▲ | 83.846 | 83.846 | 88.606 | 35.915 |
|
Monday, November 10, 2025 03:04 AM
United Maritime (NASDAQ:USEA) is gearing up to announce its quarterly earnings on Tuesday, 2025-11-11. Here's a quick overview of what investors should know before the release. Analysts are estimating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 1.83 | 1.895 | 1.802 | 1.87 | 38,384 |
| 10/02/26 | 1.80 | 1.84 | 1.79 | 1.82 | 48,836 |
| 09/02/26 | 1.75 | 1.85 | 1.75 | 1.82 | 119,928 |
| 06/02/26 | 1.68 | 1.78 | 1.6658 | 1.70 | 77,000 |
| 05/02/26 | 1.67 | 1.76 | 1.6208 | 1.65 | 40,137 |
| 04/02/26 | 1.75 | 1.77 | 1.6545 | 1.67 | 70,274 |
| 03/02/26 | 1.82 | 1.82 | 1.75 | 1.76 | 31,210 |
| 02/02/26 | 1.76 | 1.83 | 1.75 | 1.80 | 63,474 |
| 30/01/26 | 1.755 | 1.85 | 1.755 | 1.78 | 44,039 |
| 29/01/26 | 1.80 | 1.866 | 1.76 | 1.77 | 15,324 |
|
|
||||
|
|
||||
|
|