| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.86▲ | 3.88▲ | 3.90▲ | 4.18▼ |
| MA10 | 3.89▲ | 3.85▲ | 3.81▲ | 3.94▼ | 4.74▼ |
| MA20 | 3.86▲ | 3.80▲ | 3.80▲ | 4.13▼ | 5.32▼ |
| MA50 | 3.86▲ | 3.85▲ | 3.97▼ | 4.89▼ | 5.27▼ |
| MA100 | 3.81▲ | 3.97▼ | 3.95▼ | 5.57▼ | 3.20▲ |
| MA200 | 3.78▲ | 3.99▼ | 4.35▼ | 5.73▼ | 1.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.027▲ | 0.030▲ | -0.287▼ |
| RSI | 74.111▲ | 61.112▲ | 55.117▲ | 42.016▼ | 40.089▼ |
| STOCH | 91.464▲ | 76.847 | 84.569▲ | 43.679 | 11.352▼ |
| WILL %R | -12.000▲ | -5.085▲ | -4.348▲ | -54.444 | -89.698▼ |
| CCI | 143.234▲ | 134.785▲ | 143.552▲ | -45.648 | -115.986▼ |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:52 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
|
Sunday, December 21, 2025 06:00 AM
The average one-year price target for Americas Gold and Silver (NYSEAM:USAS) has been revised to $5.16 / share. This is an increase of 12.77% from the prior estimate of $4.57 dated December 5, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 3.78 | 3.945 | 3.675 | 3.94 | 4,117,910 |
| 29/07/26 | 3.82 | 3.89 | 3.60 | 3.66 | 4,356,821 |
| 28/07/26 | 3.95 | 3.97 | 3.7401 | 3.88 | 3,449,816 |
| 27/07/26 | 4.07 | 4.115 | 3.865 | 4.07 | 3,550,183 |
| 24/07/26 | 4.10 | 4.14 | 3.95 | 3.97 | 3,599,845 |
| 23/07/26 | 4.00 | 4.1102 | 3.91 | 4.06 | 5,083,505 |
| 22/07/26 | 4.30 | 4.43 | 4.12 | 4.18 | 6,280,687 |
| 21/07/26 | 3.91 | 4.145 | 3.87 | 4.13 | 4,014,250 |
| 20/07/26 | 3.78 | 3.836 | 3.71 | 3.76 | 2,946,279 |
| 17/07/26 | 3.63 | 3.8191 | 3.53 | 3.78 | 4,240,084 |
|
|
||||
|
|
||||
|
|