| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.71▼ | 5.73▼ | 5.70▲ | 5.80▼ | 6.06▼ |
| MA10 | 5.70▲ | 5.66▲ | 5.63▲ | 6.46▼ | 5.89▼ |
| MA20 | 5.72▼ | 5.63▲ | 5.63▲ | 6.17▼ | 6.78▼ |
| MA50 | 5.69▲ | 5.65▲ | 6.24▼ | 6.08▼ | 4.49▲ |
| MA100 | 5.63▲ | 6.29▼ | 6.32▼ | 6.79▼ | 2.46▲ |
| MA200 | 5.64▲ | 6.28▼ | 6.17▼ | 5.19▲ | 1.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.025▲ | 0.056▲ | -0.099▼ | -0.268▼ |
| RSI | 49.579▼ | 53.876▲ | 45.509▼ | 43.182▼ | 49.128▼ |
| STOCH | 61.648 | 70.136 | 66.590 | 25.847 | 37.317 |
| WILL %R | -43.750 | -30.588 | -30.588 | -85.714▼ | -79.091▼ |
| CCI | 73.850 | 60.278 | 92.128 | -86.607 | -55.503 |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Wednesday, April 01, 2026 12:29 PM
Americas Gold and Silver (USAS) up 7.8% in Wednesday's trading as BMO Capital initiated coverage with an Outperform rating and C$10 price target, saying the shares are positioned to re-rate as the ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:57 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 5.44 | 5.8399 | 5.41 | 5.71 | 4,143,851 |
| 20/05/26 | 5.69 | 5.76 | 5.485 | 5.57 | 5,468,644 |
| 19/05/26 | 5.67 | 5.79 | 5.485 | 5.65 | 3,766,994 |
| 18/05/26 | 6.37 | 6.37 | 5.62 | 5.81 | 6,949,319 |
| 15/05/26 | 6.24 | 6.545 | 6.1001 | 6.25 | 14,840,707 |
| 14/05/26 | 7.31 | 7.31 | 6.89 | 7.15 | 4,368,223 |
| 13/05/26 | 7.32 | 7.5099 | 7.0201 | 7.25 | 5,179,576 |
| 12/05/26 | 6.93 | 7.48 | 6.72 | 7.41 | 6,097,874 |
| 11/05/26 | 6.92 | 7.2197 | 6.80 | 7.14 | 6,871,724 |
| 08/05/26 | 6.58 | 6.725 | 6.30 | 6.63 | 4,136,536 |
|
|
||||
|
|
||||
|
|