| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.14▼ | 5.16▼ | 5.13▼ | 5.22▼ | 5.31▼ |
| MA10 | 5.13▼ | 5.15▼ | 5.17▼ | 5.29▼ | 4.74▲ |
| MA20 | 5.15▼ | 5.19▼ | 5.24▼ | 5.33▼ | 5.17▼ |
| MA50 | 5.15▼ | 5.28▼ | 5.32▼ | 4.73▲ | 5.56▼ |
| MA100 | 5.18▼ | 5.32▼ | 5.40▼ | 5.23▼ | 3.48▲ |
| MA200 | 5.24▼ | 5.40▼ | 5.18▼ | 5.89▼ | 2.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | -0.009▼ | -0.066▼ | 0.054▲ |
| RSI | 45.303▼ | 42.218▼ | 39.209▼ | 49.522▼ | 49.063▼ |
| STOCH | 42.018 | 55.417 | 28.465 | 29.944 | 73.205 |
| WILL %R | -66.667 | -70.000 | -77.465▼ | -87.706▼ | -41.068 |
| CCI | -46.667 | -51.163 | -80.998 | -109.608▼ | 51.432 |
| ▲ GAP | $USAS Open Gap Up %2 | Set Alert |
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:52 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
|
Tuesday, January 13, 2026 08:42 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. On December 8, Americas Gold and Silver Corporation (NYSE:USAS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.20 | 5.27 | 5.09 | 5.13 | 1,419,261 |
| 10/09/26 | 5.08 | 5.2691 | 5.044 | 5.09 | 3,109,789 |
| 09/09/26 | 5.30 | 5.485 | 5.265 | 5.33 | 3,814,440 |
| 08/09/26 | 5.35 | 5.48 | 5.16 | 5.20 | 3,967,528 |
| 04/09/26 | 5.39 | 5.51 | 5.36 | 5.36 | 2,921,848 |
| 03/09/26 | 5.65 | 5.6825 | 5.41 | 5.54 | 4,603,739 |
| 02/09/26 | 5.19 | 5.49 | 5.19 | 5.43 | 3,707,414 |
| 01/09/26 | 5.10 | 5.31 | 5.025 | 5.05 | 4,178,924 |
| 31/08/26 | 5.36 | 5.41 | 5.26 | 5.37 | 3,773,489 |
| 28/08/26 | 5.82 | 5.84 | 5.345 | 5.44 | 6,216,755 |
|
|
||||
|
|
||||
|
|