| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▲ | 5.80▲ | 5.84▼ | 6.11▼ | 6.13▼ |
| MA10 | 5.81▲ | 5.84▼ | 5.89▼ | 5.98▼ | 6.01▼ |
| MA20 | 5.81▲ | 5.89▼ | 6.06▼ | 6.25▼ | 6.77▼ |
| MA50 | 5.84▼ | 6.10▼ | 6.05▼ | 5.97▼ | 4.70▲ |
| MA100 | 5.89▼ | 6.03▼ | 5.96▼ | 6.85▼ | 2.57▲ |
| MA200 | 6.03▼ | 6.04▼ | 6.11▼ | 5.42▲ | 1.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.033▼ | -0.014▼ | -0.232▼ |
| RSI | 51.189▲ | 38.855▼ | 38.595▼ | 44.862▼ | 49.616▼ |
| STOCH | 56.944 | 18.386▼ | 15.669▼ | 63.586 | 41.632 |
| WILL %R | -33.333 | -76.923▼ | -88.000▼ | -64.035 | -77.090▼ |
| CCI | 85.965 | -78.652 | -118.575▼ | -24.023 | -27.713 |
| ▼ MACD | $USAS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Tuesday, February 24, 2026 12:59 PM
Americas Gold And Silver (USAS) +8.2% in Tuesday's trading as Canaccord Genuity initiated coverage with a Buy recommendation and C$17 price target, calling it "a compelling investment option" for ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:57 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 5.92 | 6.02 | 5.76 | 5.82 | 3,629,261 |
| 03/06/26 | 6.24 | 6.25 | 5.86 | 5.88 | 3,353,417 |
| 02/06/26 | 6.36 | 6.55 | 6.235 | 6.43 | 3,433,808 |
| 01/06/26 | 5.97 | 6.36 | 5.82 | 6.25 | 4,026,258 |
| 29/05/26 | 6.08 | 6.33 | 5.965 | 6.16 | 3,530,801 |
| 28/05/26 | 5.74 | 6.16 | 5.6904 | 6.06 | 4,051,330 |
| 27/05/26 | 5.68 | 5.93 | 5.6104 | 5.86 | 3,529,201 |
| 26/05/26 | 5.97 | 6.07 | 5.77 | 5.86 | 5,166,937 |
| 22/05/26 | 5.68 | 5.87 | 5.55 | 5.80 | 3,295,750 |
| 21/05/26 | 5.44 | 5.8399 | 5.41 | 5.71 | 4,143,851 |
|
|
||||
|
|
||||
|
|