| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.32▲ | 5.33▲ | 5.26▲ | 5.64▼ |
| MA10 | 5.39▲ | 5.29▲ | 5.26▲ | 5.49▲ | 4.86▲ |
| MA20 | 5.30▲ | 5.24▲ | 5.19▲ | 5.50▲ | 4.20▲ |
| MA50 | 5.28▲ | 5.18▲ | 5.38▲ | 4.65▲ | 2.10▲ |
| MA100 | 5.24▲ | 5.41▲ | 5.51▲ | 3.89▲ | 1.21▲ |
| MA200 | 5.18▲ | 5.53▲ | 5.05▲ | 2.32▲ | 0.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.027▲ | 0.049▲ | -0.079▼ | 0.082▲ |
| RSI | 83.557▲ | 78.131▲ | 70.413▲ | 58.926▲ | 68.912▲ |
| STOCH | 84.406▲ | 61.295 | 67.880 | 22.077 | 79.557 |
| WILL %R | -8.791▲ | -7.843▲ | -7.767▲ | -43.877 | -22.421▲ |
| CCI | 149.547▲ | 427.230▲ | 401.368▲ | -31.875 | 78.783 |
|
Tuesday, January 06, 2026 06:00 AM
A newsletter built for market enthusiasts by market enthusiasts. Top stories, top movers, and trade ideas delivered to your inbox every weekday before and after the market closes.
|
|
Monday, December 29, 2025 05:00 AM
Americas Gold and Silver is in a strategic transition, focusing on asset optimization and scale, but profitability remains elusive. Read why I rate USAS stock a Hold.
|
|
Thursday, December 11, 2025 08:55 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 5.08 | 5.70 | 4.85 | 5.63 | 17,129,300 |
| 06/01/26 | 5.24 | 5.32 | 5.13 | 5.31 | 4,637,700 |
| 05/01/26 | 5.39 | 5.39 | 5.15 | 5.15 | 5,041,900 |
| 02/01/26 | 5.27 | 5.3766 | 4.885 | 5.11 | 5,189,425 |
| 31/12/25 | 5.22 | 5.29 | 5.09 | 5.11 | 4,738,500 |
| 30/12/25 | 5.60 | 5.67 | 5.32 | 5.34 | 5,718,604 |
| 29/12/25 | 5.88 | 5.90 | 5.355 | 5.41 | 6,562,974 |
| 26/12/25 | 5.95 | 6.2398 | 5.799 | 6.18 | 4,742,048 |
| 24/12/25 | 5.79 | 5.855 | 5.662 | 5.80 | 2,185,079 |
| 23/12/25 | 5.96 | 5.96 | 5.635 | 5.87 | 5,296,922 |
|
|
||||
|
|
||||
|
|