| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.85▼ | 7.91▼ | 7.82▲ | 7.57▲ | 7.84▼ |
| MA10 | 7.88▼ | 7.81▲ | 7.72▲ | 7.65▲ | 6.83▲ |
| MA20 | 7.93▼ | 7.69▲ | 7.63▲ | 7.91▼ | 5.55▲ |
| MA50 | 7.86▼ | 7.55▲ | 7.61▲ | 6.65▲ | 2.96▲ |
| MA100 | 7.75▲ | 7.65▲ | 7.50▲ | 5.39▲ | 1.65▲ |
| MA200 | 7.64▲ | 7.59▲ | 7.44▲ | 3.35▲ | 1.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.021▲ | 0.041▲ | -0.094▼ | 0.141▲ |
| RSI | 43.001▼ | 59.540▲ | 58.445▲ | 54.548▲ | 66.902▲ |
| STOCH | 24.663 | 74.290 | 67.018 | 44.551 | 65.460 |
| WILL %R | -76.744▼ | -37.705 | -29.677 | -40.094 | -38.539 |
| CCI | -49.656 | 56.465 | 100.860▲ | 57.163 | 75.646 |
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:52 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
|
Thursday, December 25, 2025 07:27 AM
USA Rare Earth saw its stock rise by more than 230% at one point in 2025. The stock is still up around 20% for the year, but is down more than 60% from its peak. Only the most aggressive investors ...
|
|
Thursday, December 11, 2025 08:55 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 7.70 | 8.07 | 7.44 | 7.81 | 15,705,477 |
| 19/02/26 | 7.39 | 7.77 | 7.28 | 7.75 | 5,905,500 |
| 18/02/26 | 7.46 | 7.7354 | 7.41 | 7.50 | 4,877,934 |
| 17/02/26 | 7.09 | 7.445 | 6.80 | 7.26 | 8,384,712 |
| 13/02/26 | 7.34 | 7.69 | 7.3125 | 7.53 | 5,648,877 |
| 12/02/26 | 7.97 | 8.0897 | 7.155 | 7.18 | 7,722,153 |
| 11/02/26 | 8.57 | 8.6399 | 7.8801 | 8.09 | 6,980,915 |
| 10/02/26 | 8.50 | 8.66 | 8.013 | 8.30 | 6,890,918 |
| 09/02/26 | 7.35 | 8.04 | 7.23 | 8.00 | 5,346,800 |
| 06/02/26 | 6.55 | 7.16 | 6.55 | 7.13 | 4,538,700 |
|
|
||||
|
|
||||
|
|