| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.15▲ | 5.12▲ | 5.16▲ | 4.37▲ |
| MA10 | 5.24▲ | 5.12▲ | 5.13▲ | 4.88▲ | 4.65▲ |
| MA20 | 5.17▲ | 5.13▲ | 5.15▲ | 4.41▲ | 5.28▲ |
| MA50 | 5.12▲ | 5.15▲ | 5.01▲ | 4.63▲ | 5.38▼ |
| MA100 | 5.12▲ | 4.96▲ | 4.47▲ | 5.30▼ | 3.29▲ |
| MA200 | 5.15▲ | 4.44▲ | 4.29▲ | 5.75▼ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.014▲ | -0.015▼ | 0.155▲ | -0.100▼ |
| RSI | 72.316▲ | 63.170▲ | 63.133▲ | 63.743▲ | 50.587▲ |
| STOCH | 80.133▲ | 56.300 | 44.113 | 92.254▲ | 26.412 |
| WILL %R | -9.434▲ | -7.692▲ | -9.091▲ | -3.429▲ | -55.778 |
| CCI | 113.804▲ | 275.183▲ | 105.285▲ | 84.346 | 16.674 |
| CDL | $USAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:52 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
|
Sunday, December 21, 2025 06:00 AM
The average one-year price target for Americas Gold and Silver (NYSEAM:USAS) has been revised to $5.16 / share. This is an increase of 12.77% from the prior estimate of $4.57 dated December 5, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 5.105 | 5.315 | 5.09 | 5.29 | 1,308,588 |
| 13/08/26 | 5.07 | 5.19 | 4.98 | 5.05 | 4,301,931 |
| 12/08/26 | 5.34 | 5.35 | 5.125 | 5.19 | 4,013,629 |
| 11/08/26 | 5.07 | 5.195 | 5.04 | 5.14 | 3,891,077 |
| 10/08/26 | 4.99 | 5.19 | 4.9589 | 5.13 | 4,704,899 |
| 07/08/26 | 5.01 | 5.098 | 4.83 | 5.01 | 5,492,151 |
| 06/08/26 | 4.71 | 4.88 | 4.595 | 4.67 | 5,011,380 |
| 05/08/26 | 4.68 | 4.87 | 4.54 | 4.81 | 6,735,021 |
| 04/08/26 | 4.24 | 4.52 | 4.18 | 4.39 | 6,374,114 |
| 03/08/26 | 3.78 | 4.09 | 3.7236 | 4.09 | 3,417,134 |
|
|
||||
|
|
||||
|
|