| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▲ | 5.39▼ | 5.42▼ | 5.42▼ | 5.81▼ |
| MA10 | 5.27▲ | 5.43▼ | 5.43▼ | 5.42▼ | 6.95▼ |
| MA20 | 5.37▼ | 5.46▼ | 5.50▼ | 6.26▼ | 6.51▼ |
| MA50 | 5.44▼ | 5.46▼ | 5.33▼ | 7.45▼ | 3.82▲ |
| MA100 | 5.44▼ | 5.37▼ | 5.73▼ | 6.36▼ | 2.10▲ |
| MA200 | 5.50▼ | 5.85▼ | 7.17▼ | 4.36▲ | 1.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.024▼ | -0.029▼ | -0.039▼ | -0.427▼ |
| RSI | 41.074▼ | 36.891▼ | 42.420▼ | 37.906▼ | 47.897▼ |
| STOCH | 33.395 | 50.079 | 48.971 | 43.460 | 21.777 |
| WILL %R | -63.636 | -67.568 | -73.034 | -72.030 | -87.710▼ |
| CCI | -19.542 | -190.450▼ | -168.519▼ | -59.852 | -97.683 |
| MA | $USAS Price Crossed Below MA(7) | Set Alert |
|
Monday, April 06, 2026 07:33 AM
This article first appeared on GuruFocus. Kura Sushi USA Inc (NASDAQ:KRUS) is set to release its Q2 2026 earnings on Apr 7, 2026. The consensus estimate for Q2 2026 revenue is $79.09 million, and the ...
|
|
Wednesday, March 11, 2026 09:00 AM
PHILADELPHIA, March 11, 2026 (GLOBE NEWSWIRE) -- Enviri Corporation (NYSE: NVRI), a market-leading provider of environmental solutions for industrial and specialty waste streams, today announced it ...
|
|
Wednesday, March 11, 2026 05:40 AM
THE WOODLANDS, TX, March 11, 2026 (GLOBE NEWSWIRE) -- Autonomix Medical, Inc. (NASDAQ: AMIX) (“Autonomix” or the “Company”), a medical device company dedicated to advancing precision nerve-targeted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 5.48 | 5.50 | 5.17 | 5.29 | 990,237 |
| 06/04/26 | 5.52 | 5.545 | 5.31 | 5.49 | 3,429,327 |
| 02/04/26 | 5.13 | 5.62 | 5.10 | 5.52 | 4,626,497 |
| 01/04/26 | 5.45 | 5.755 | 5.325 | 5.59 | 6,199,510 |
| 31/03/26 | 4.99 | 5.27 | 4.925 | 5.22 | 6,015,613 |
| 30/03/26 | 5.41 | 5.45 | 4.56 | 4.67 | 12,684,397 |
| 27/03/26 | 5.30 | 5.645 | 5.23 | 5.50 | 5,238,650 |
| 26/03/26 | 5.60 | 5.72 | 5.29 | 5.31 | 4,265,613 |
| 25/03/26 | 6.21 | 6.24 | 5.81 | 5.85 | 4,895,200 |
| 24/03/26 | 5.69 | 5.83 | 5.565 | 5.81 | 5,546,799 |
|
|
||||
|
|
||||
|
|