| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.83▲ | 4.84▲ | 4.77▲ | 5.05▼ |
| MA10 | 4.84▲ | 4.84▲ | 4.84▲ | 4.88▲ | 5.60▼ |
| MA20 | 4.84▲ | 4.86▲ | 4.82▲ | 5.07▼ | 6.18▼ |
| MA50 | 4.83▲ | 4.78▲ | 4.77▲ | 5.71▼ | 5.11▼ |
| MA100 | 4.87▲ | 4.79▲ | 5.15▼ | 6.39▼ | 3.06▲ |
| MA200 | 4.85▲ | 5.12▼ | 5.38▼ | 5.68▼ | 1.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.006▼ | 0.006▲ | -0.014▼ | -0.266▼ |
| RSI | 65.740▲ | 54.083▲ | 54.690▲ | 43.041▼ | 44.794▼ |
| STOCH | 81.818▲ | 23.335 | 26.588 | 20.764 | 22.460 |
| WILL %R | 0.000▲ | -62.637 | -57.576 | -76.338▼ | -86.184▼ |
| CCI | 201.814▲ | -4.655 | 7.863 | -31.541 | -124.563▼ |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Thursday, April 16, 2026 05:52 AM
Americas Gold and Silver (USAS) up 1.4% pre-market Thursday after saying Q1 consolidated silver production surged 76% Y/Y to a company record 787K oz, while the company sold a record 830K oz due to a ...
|
|
Wednesday, April 01, 2026 12:29 PM
Americas Gold and Silver (USAS) up 7.8% in Wednesday's trading as BMO Capital initiated coverage with an Outperform rating and C$10 price target, saying the shares are positioned to re-rate as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 4.96 | 5.1884 | 4.765 | 4.89 | 4,238,103 |
| 01/07/26 | 4.70 | 5.03 | 4.68 | 4.74 | 2,136,324 |
| 30/06/26 | 4.69 | 4.7897 | 4.525 | 4.72 | 2,655,771 |
| 29/06/26 | 4.67 | 4.74 | 4.54 | 4.69 | 3,872,592 |
| 26/06/26 | 4.88 | 5.025 | 4.77 | 4.81 | 3,333,167 |
| 25/06/26 | 4.69 | 4.93 | 4.545 | 4.79 | 3,895,734 |
| 24/06/26 | 4.65 | 4.71 | 4.47 | 4.56 | 4,408,199 |
| 23/06/26 | 5.00 | 5.15 | 4.8799 | 4.90 | 3,755,008 |
| 22/06/26 | 5.33 | 5.4599 | 5.17 | 5.33 | 2,909,861 |
| 18/06/26 | 5.74 | 5.93 | 5.3101 | 5.36 | 5,725,077 |
|
|
||||
|
|
||||
|
|