| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▲ | 3.69▼ | 3.68▼ | 3.73▼ | 3.88▼ |
| MA10 | 3.66▼ | 3.68▼ | 3.66▼ | 3.95▼ | 3.85▼ |
| MA20 | 3.68▼ | 3.67▼ | 3.76▼ | 3.92▼ | 2.69▲ |
| MA50 | 3.69▼ | 3.77▼ | 3.86▼ | 3.86▼ | 1.42▲ |
| MA100 | 3.66▼ | 3.90▼ | 3.91▼ | 2.64▲ | 0.85▲ |
| MA200 | 3.75▼ | 3.91▼ | 4.07▼ | 1.62▲ | 0.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | -0.001▼ | -0.065▼ | 0.045▲ |
| RSI | 45.696▼ | 43.674▼ | 42.476▼ | 43.621▼ | 69.775▲ |
| STOCH | 13.733▼ | 72.301 | 51.871 | 19.063▼ | 56.788 |
| WILL %R | -52.941 | -36.111 | -76.531▼ | -88.643▼ | -35.077 |
| CCI | -54.504 | -12.697 | -52.971 | -88.343 | 30.880 |
| CDL | $USAS Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, November 22, 2025 01:00 AM
It’s been a pattern of the AI age. Every time the Nasdaq sells off, it quickly returns to previous highs—and rises from there.
|
|
Saturday, November 22, 2025 12:02 AM
One company investors should have on their watch list is Netflix (NASDAQ: NFLX). The stock has delivered gains of 26% thus far in 2025 and is up 862% over the past decade (as of this writing). This ...
|
|
Thursday, November 13, 2025 09:18 AM
Americas Gold and Silver said it agreed to acquire Crescent Silver, owner of the Crescent silver and antimony mine in Idaho's Silver Valley, for US$65 million in cash and shares.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.60 | 3.725 | 3.52 | 3.63 | 5,360,589 |
| 20/11/25 | 3.90 | 4.035 | 3.6145 | 3.63 | 3,620,083 |
| 19/11/25 | 3.89 | 4.02 | 3.795 | 3.87 | 2,641,413 |
| 18/11/25 | 3.68 | 3.866 | 3.66 | 3.80 | 2,686,327 |
| 17/11/25 | 3.81 | 3.89 | 3.64 | 3.71 | 3,149,239 |
| 14/11/25 | 3.84 | 3.94 | 3.70 | 3.88 | 2,217,500 |
| 13/11/25 | 4.45 | 4.48 | 3.971 | 4.07 | 4,824,775 |
| 12/11/25 | 4.28 | 4.4886 | 4.21 | 4.44 | 2,955,507 |
| 11/11/25 | 4.42 | 4.44 | 4.09 | 4.24 | 2,250,561 |
| 10/11/25 | 4.14 | 4.34 | 4.00 | 4.27 | 4,095,600 |
|
|
||||
|
|
||||
|
|