| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.26▼ | 4.25▲ | 4.25▲ | 3.90▲ | 3.93▲ |
| MA10 | 4.26▼ | 4.23▲ | 4.15▲ | 3.88▲ | 3.97▲ |
| MA20 | 4.26▼ | 4.14▲ | 4.04▲ | 3.93▲ | 2.85▲ |
| MA50 | 4.24▲ | 3.95▲ | 3.88▲ | 3.93▲ | 1.49▲ |
| MA100 | 4.16▲ | 3.87▲ | 3.97▲ | 2.74▲ | 0.89▲ |
| MA200 | 4.04▲ | 3.96▲ | 4.00▲ | 1.68▲ | 0.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.026▲ | 0.004▲ | 0.038▲ |
| RSI | 51.090▲ | 70.672▲ | 68.827▲ | 57.667▲ | 75.573▲ |
| STOCH | 46.905 | 83.012▲ | 91.571▲ | 38.733 | 50.520 |
| WILL %R | -57.143 | -9.836▲ | -7.059▲ | -23.601▲ | -20.689▲ |
| CCI | -97.917 | 67.468 | 89.565 | 76.951 | 53.120 |
|
Wednesday, November 26, 2025 07:11 AM
Republic Power Group Ltd (NASDAQ:RPGL) dropped 2.2% in premarket trading on Wednesday after the company revealed it has been notified by Nasdaq that it is out of compliance with the exchange’s listing ...
|
|
Wednesday, November 26, 2025 06:28 AM
Sports technology firm Enhanced said on Wednesday it would go public in the United States through a merger with special purpose acquisition company A Paradise Acquisition Corp, valuing it at $1.2 ...
|
|
Wednesday, November 26, 2025 06:12 AM
U.S. equity futures pointed to a slightly higher open on Wednesday, suggesting that major indexes may extend the rebound that has taken shape over the past several sessions. The recent momentum has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.06 | 4.285 | 4.04 | 4.26 | 2,537,240 |
| 25/11/25 | 3.98 | 4.07 | 3.85 | 4.01 | 2,008,600 |
| 24/11/25 | 3.61 | 3.965 | 3.61 | 3.95 | 2,528,220 |
| 21/11/25 | 3.60 | 3.725 | 3.52 | 3.63 | 5,360,589 |
| 20/11/25 | 3.90 | 4.035 | 3.6145 | 3.63 | 3,620,083 |
| 19/11/25 | 3.89 | 4.02 | 3.795 | 3.87 | 2,641,413 |
| 18/11/25 | 3.68 | 3.866 | 3.66 | 3.80 | 2,686,327 |
| 17/11/25 | 3.81 | 3.89 | 3.64 | 3.71 | 3,149,239 |
| 14/11/25 | 3.84 | 3.94 | 3.70 | 3.88 | 2,217,500 |
| 13/11/25 | 4.45 | 4.48 | 3.971 | 4.07 | 4,824,775 |
|
|
||||
|
|
||||
|
|