| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.77▲ | 5.78▲ | 5.67▲ | 5.22▲ |
| MA10 | 5.78▲ | 5.78▲ | 5.81▼ | 5.67▲ | 4.55▲ |
| MA20 | 5.77▲ | 5.79▲ | 5.78▲ | 5.14▲ | 3.74▲ |
| MA50 | 5.76▲ | 5.69▲ | 5.64▲ | 4.49▲ | 1.90▲ |
| MA100 | 5.81▲ | 5.64▲ | 5.30▲ | 3.54▲ | 1.10▲ |
| MA200 | 5.82▼ | 5.23▲ | 4.69▲ | 2.12▲ | 0.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.013▼ | -0.014▼ | 0.039▲ | 0.142▲ |
| RSI | 60.036▲ | 53.826▲ | 56.600▲ | 68.542▲ | 80.524▲ |
| STOCH | 81.151▲ | 38.889 | 58.584 | 73.297 | 70.401 |
| WILL %R | -30.769 | -37.778 | -33.333 | -11.475▲ | -6.014▲ |
| CCI | 146.503▲ | 8.761 | 4.991 | 68.455 | 164.916▲ |
|
Thursday, December 11, 2025 08:40 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
|
Wednesday, December 10, 2025 05:39 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, HC Wainwright & Co. maintained coverage of Americas Gold and Silver (NYSEAM:USAS) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.79 | 5.855 | 5.662 | 5.80 | 2,185,079 |
| 23/12/25 | 5.96 | 5.96 | 5.635 | 5.87 | 5,296,922 |
| 22/12/25 | 5.87 | 5.975 | 5.71 | 5.83 | 5,321,261 |
| 19/12/25 | 5.36 | 5.58 | 5.31 | 5.53 | 6,205,800 |
| 18/12/25 | 5.40 | 5.53 | 5.2716 | 5.32 | 3,041,473 |
| 17/12/25 | 5.69 | 5.69 | 5.363 | 5.40 | 3,242,938 |
| 16/12/25 | 5.82 | 5.92 | 5.51 | 5.57 | 2,698,800 |
| 15/12/25 | 5.88 | 5.95 | 5.68 | 5.80 | 4,276,624 |
| 12/12/25 | 5.88 | 5.90 | 5.49 | 5.77 | 4,965,648 |
| 11/12/25 | 5.19 | 5.78 | 5.16 | 5.77 | 6,580,300 |
|
|
||||
|
|
||||
|
|