| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.66▲ | 5.66▲ | 5.65▲ | 5.60▲ | 5.03▲ |
| MA10 | 5.57▲ | 5.71▼ | 5.69▼ | 5.41▲ | 4.69▲ |
| MA20 | 5.65▲ | 5.71▼ | 5.65▲ | 5.14▲ | 5.28▲ |
| MA50 | 5.71▼ | 5.59▲ | 5.47▲ | 4.66▲ | 5.49▲ |
| MA100 | 5.72▼ | 5.44▲ | 5.31▲ | 5.30▲ | 3.39▲ |
| MA200 | 5.67▲ | 5.28▲ | 4.74▲ | 5.83▼ | 2.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.025▼ | -0.020▼ | 0.061▲ | 0.038▲ |
| RSI | 52.963▲ | 51.081▲ | 54.257▲ | 64.784▲ | 53.402▲ |
| STOCH | 75.569 | 27.166 | 49.128 | 83.384▲ | 54.637 |
| WILL %R | -29.870 | -41.304 | -41.304 | -19.824▲ | -28.642 |
| CCI | 52.987 | -166.679▼ | -56.814 | 119.355▲ | 83.816 |
|
Sunday, August 09, 2026 04:00 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future", "FF" or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today shared a weekly business update ...
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 13, 2026 08:42 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the 10 Best Precious Metal Stocks to Buy After the U.S. Venezuela Mission. On December 8, Americas Gold and Silver Corporation (NYSE:USAS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.80 | 5.82 | 5.415 | 5.685 | 2,225,069 |
| 27/08/26 | 5.56 | 5.8791 | 5.5201 | 5.74 | 4,986,612 |
| 26/08/26 | 5.50 | 5.67 | 5.455 | 5.57 | 4,041,295 |
| 25/08/26 | 5.28 | 5.705 | 5.25 | 5.62 | 6,000,309 |
| 24/08/26 | 5.485 | 5.50 | 5.23 | 5.38 | 4,030,987 |
| 21/08/26 | 5.45 | 5.50 | 5.231 | 5.39 | 7,045,292 |
| 20/08/26 | 5.29 | 5.40 | 5.17 | 5.25 | 6,094,360 |
| 19/08/26 | 5.25 | 5.495 | 5.1412 | 5.39 | 6,104,109 |
| 18/08/26 | 5.05 | 5.15 | 4.90 | 4.95 | 4,703,956 |
| 17/08/26 | 5.27 | 5.375 | 5.11 | 5.16 | 4,618,283 |
|
|
||||
|
|
||||
|
|