| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.06▲ | 3.02▲ | 2.94▲ | 3.43▼ |
| MA10 | 3.07▲ | 3.01▲ | 2.96▲ | 3.00▲ | 4.20▼ |
| MA20 | 3.05▲ | 2.96▲ | 2.97▲ | 3.34▼ | 4.43▼ |
| MA50 | 2.99▲ | 2.92▲ | 2.95▲ | 4.25▼ | 5.56▼ |
| MA100 | 2.95▲ | 2.96▲ | 3.13▼ | 4.46▼ | 3.73▼ |
| MA200 | 2.97▲ | 3.17▼ | 3.66▼ | 5.59▼ | 2.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.015▲ | 0.017▲ | 0.021▲ | -0.200▼ |
| RSI | 67.943▲ | 65.063▲ | 61.021▲ | 38.451▼ | 35.068▼ |
| STOCH | 84.286▲ | 97.908▲ | 74.399 | 38.301 | 12.185▼ |
| WILL %R | -11.111▲ | -2.381▲ | -32.000 | -64.957 | -87.224▼ |
| CCI | 145.299▲ | 136.737▲ | 134.505▲ | -37.408 | -139.428▼ |
|
Tuesday, October 13, 2026 01:09 PM
Stifel analyst Cole McGill initiates coverage on Americas Gold and Silver Corporation (USA:CN) (NYSE: USAS) with a Buy rating and ... This is a premium only article. To continue reading this and other ...
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 05:52 AM
Americas Gold and Silver (USAS) up 1.4% pre-market Thursday after saying Q1 consolidated silver production surged 76% Y/Y to a company record 787K oz, while the company sold a record 830K oz due to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.97 | 3.085 | 2.875 | 3.08 | 3,084,534 |
| 05/11/26 | 3.15 | 3.22 | 2.8201 | 2.95 | 6,506,328 |
| 04/11/26 | 2.97 | 3.10 | 2.85 | 3.08 | 5,284,900 |
| 03/11/26 | 2.90 | 2.90 | 2.67 | 2.71 | 3,660,377 |
| 02/11/26 | 2.99 | 3.09 | 2.85 | 2.88 | 3,894,388 |
| 30/10/26 | 2.94 | 2.945 | 2.7624 | 2.87 | 4,623,046 |
| 29/10/26 | 3.07 | 3.16 | 2.9806 | 3.07 | 3,106,116 |
| 28/10/26 | 3.16 | 3.21 | 3.08 | 3.20 | 4,477,019 |
| 27/10/26 | 3.05 | 3.21 | 3.03 | 3.19 | 5,607,291 |
| 26/10/26 | 3.07 | 3.10 | 2.975 | 3.01 | 3,582,182 |
|
|
||||
|
|
||||
|
|