| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.79▲ | 4.77▲ | 4.73▲ | 4.93▼ | 5.17▼ |
| MA10 | 4.78▲ | 4.73▲ | 4.71▲ | 4.90▼ | 4.93▼ |
| MA20 | 4.76▲ | 4.71▲ | 4.84▼ | 5.09▼ | 5.04▼ |
| MA50 | 4.72▲ | 4.89▼ | 4.93▼ | 4.84▼ | 5.60▼ |
| MA100 | 4.69▲ | 4.91▼ | 5.01▼ | 5.13▼ | 3.56▲ |
| MA200 | 4.80▲ | 5.05▼ | 5.19▼ | 5.91▼ | 2.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.028▲ | 0.004▲ | -0.050▼ | 0.035▲ |
| RSI | 67.040▲ | 55.464▲ | 48.710▼ | 46.294▼ | 46.505▼ |
| STOCH | 66.865 | 83.212▲ | 50.263 | 53.134 | 73.568 |
| WILL %R | -9.524▲ | -4.545▲ | -17.647▲ | -67.005 | -44.873 |
| CCI | 160.269▲ | 183.430▲ | 51.076 | -69.904 | 19.530 |
| CDL | $USAS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 16, 2026 05:52 AM
Americas Gold and Silver (USAS) up 1.4% pre-market Thursday after saying Q1 consolidated silver production surged 76% Y/Y to a company record 787K oz, while the company sold a record 830K oz due to a ...
|
|
Tuesday, March 31, 2026 08:52 PM
BMO Capital analyst Brian Quast initiates coverage on Americas Gold and Silver Corporation (USA:CN) (NYSE: USAS) with a Outperform rating ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.735 | 4.835 | 4.66 | 4.825 | 2,276,997 |
| 24/09/26 | 4.76 | 4.79 | 4.61 | 4.68 | 2,774,215 |
| 23/09/26 | 5.10 | 5.10 | 4.78 | 4.85 | 4,072,322 |
| 22/09/26 | 5.04 | 5.3199 | 5.015 | 5.26 | 2,927,508 |
| 21/09/26 | 5.16 | 5.21 | 4.95 | 5.02 | 2,988,575 |
| 18/09/26 | 5.16 | 5.28 | 5.00 | 5.18 | 3,796,032 |
| 17/09/26 | 4.78 | 5.09 | 4.76 | 5.06 | 4,599,757 |
| 16/09/26 | 4.78 | 4.79 | 4.50 | 4.58 | 5,034,800 |
| 15/09/26 | 4.80 | 4.845 | 4.62 | 4.69 | 2,490,147 |
| 14/09/26 | 4.89 | 4.90 | 4.67 | 4.81 | 4,141,767 |
|
|
||||
|
|
||||
|
|