| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.61▼ | 0.55▲ |
| MA10 | 0.57▼ | 0.59▼ | 0.60▼ | 0.61▼ | 0.53▲ |
| MA20 | 0.59▼ | 0.61▼ | 0.62▼ | 0.56▲ | 0.51▲ |
| MA50 | 0.61▼ | 0.62▼ | 0.62▼ | 0.53▲ | 0.39▲ |
| MA100 | 0.62▼ | 0.62▼ | 0.59▼ | 0.50▲ | 0.35▲ |
| MA200 | 0.62▼ | 0.56▲ | 0.55▲ | 0.41▲ | 0.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.008▼ | 0.002▲ | 0.003▲ |
| RSI | 18.667▼ | 22.377▼ | 23.426▼ | 52.299▲ | 59.277▲ |
| STOCH | 1.018▼ | 0.789▼ | 3.115▼ | 74.395 | 62.347 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -47.744 | -28.427 |
| CCI | -131.435▼ | -115.781▼ | -124.632▼ | -46.420 | 113.798▲ |
| MA | $USAS Price Crossed Below MA(13) | Set Alert |
|
Thursday, May 01, 2025 02:42 PM
The S&P 500 and Nasdaq bullishly regained this key level Thursday. Stock market leaders to watch include Uber and DoorDash.
|
|
Thursday, May 01, 2025 11:31 AM
Tech stocks kept roaring through Thursday afternoon, lifting the Nasdaq 2.2%, with the S&P 500 also rising 1.24% and the Dow packing on 265 points.
|
|
Thursday, May 01, 2025 10:36 AM
U.S. stocks advance, boosted by strong earnings from Meta and Microsoft. Apple and Amazon are due to report after the close.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.62 | 0.62 | 0.5592 | 0.5803 | 1,271,668 |
| 30/04/25 | 0.6364 | 0.6367 | 0.6048 | 0.6118 | 1,762,409 |
| 29/04/25 | 0.635 | 0.6466 | 0.6305 | 0.6338 | 900,189 |
| 28/04/25 | 0.61 | 0.635 | 0.603 | 0.635 | 936,020 |
| 25/04/25 | 0.61 | 0.6232 | 0.5898 | 0.604 | 896,735 |
| 24/04/25 | 0.63 | 0.64 | 0.59 | 0.62 | 813,000 |
| 23/04/25 | 0.6103 | 0.625 | 0.584 | 0.6193 | 1,578,118 |
| 22/04/25 | 0.62 | 0.6533 | 0.5004 | 0.6171 | 2,439,586 |
| 21/04/25 | 0.63 | 0.6399 | 0.5893 | 0.6126 | 1,375,701 |
| 17/04/25 | 0.64 | 0.64 | 0.586 | 0.605 | 1,219,857 |
|
|
||||
|
|
||||
|
|