| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.88▼ | 3.85▲ | 3.86▼ | 4.18▼ | 4.05▼ |
| MA10 | 3.87▼ | 3.86▼ | 3.94▼ | 3.96▼ | 3.77▲ |
| MA20 | 3.85▼ | 3.96▼ | 4.16▼ | 4.04▼ | 2.55▲ |
| MA50 | 3.85▼ | 4.18▼ | 4.08▼ | 3.77▲ | 1.35▲ |
| MA100 | 3.91▼ | 4.05▼ | 4.01▼ | 2.50▲ | 0.82▲ |
| MA200 | 4.15▼ | 4.01▼ | 4.16▼ | 1.54▲ | 0.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▼ | -0.052▼ | -0.026▼ | 0.104▲ |
| RSI | 47.294▼ | 31.597▼ | 32.531▼ | 48.170▼ | 76.463▲ |
| STOCH | 74.126 | 40.476 | 25.279 | 67.976 | 67.255 |
| WILL %R | -61.538 | -66.667 | -81.699▼ | -63.488 | -29.192 |
| CCI | -2.899 | -30.924 | -65.766 | -54.553 | 60.342 |
|
Monday, November 17, 2025 03:20 AM
SINGAPORE, Nov. 17, 2025 /PRNewswire/ -- MetaOptics Ltd (the “ Company “ or “ MetaOptics “, and together with its subsidiaries, the “ Group “) announces that the Company is proposing to seek a dual ...
|
|
Monday, November 17, 2025 02:09 AM
Futures tied to the major U.S. equity benchmarks pushed higher on Monday as investors prepared for a packed week marked by the return of official U.S. economic data releases and a high-profile ...
|
|
Monday, November 17, 2025 12:45 AM
ServiceTitan completed its IPO on Dec. 12, 2024. The stock has since declined 12%. The median target price of $140 per share implies 57% upside from its current share price of $89. Here's what ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 3.84 | 3.94 | 3.70 | 3.88 | 2,217,500 |
| 13/11/25 | 4.45 | 4.48 | 3.971 | 4.07 | 4,824,775 |
| 12/11/25 | 4.28 | 4.4886 | 4.21 | 4.44 | 2,955,507 |
| 11/11/25 | 4.42 | 4.44 | 4.09 | 4.24 | 2,250,561 |
| 10/11/25 | 4.14 | 4.34 | 4.00 | 4.27 | 4,095,600 |
| 07/11/25 | 3.76 | 3.925 | 3.683 | 3.89 | 2,825,338 |
| 06/11/25 | 3.77 | 3.90 | 3.70 | 3.70 | 2,842,943 |
| 05/11/25 | 3.69 | 3.745 | 3.53 | 3.71 | 3,305,455 |
| 04/11/25 | 3.69 | 3.7322 | 3.5511 | 3.59 | 2,260,108 |
| 03/11/25 | 4.00 | 4.13 | 3.82 | 3.86 | 2,076,087 |
|
|
||||
|
|
||||
|
|