| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.12▲ | 7.06▲ | 7.09▲ | 6.57▲ | 6.14▲ |
| MA10 | 7.08▲ | 7.12▲ | 7.01▲ | 6.16▲ | 5.46▲ |
| MA20 | 7.04▲ | 7.01▲ | 6.76▲ | 5.84▲ | 4.62▲ |
| MA50 | 7.12▲ | 6.59▲ | 6.29▲ | 5.07▲ | 2.35▲ |
| MA100 | 7.05▲ | 6.21▲ | 5.78▲ | 4.33▲ | 1.34▲ |
| MA200 | 6.81▲ | 5.80▲ | 5.60▲ | 2.57▲ | 0.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.027▼ | 0.005▲ | 0.120▲ | 0.158▲ |
| RSI | 56.740▲ | 62.486▲ | 69.214▲ | 73.756▲ | 76.139▲ |
| STOCH | 96.216▲ | 49.666 | 61.988 | 89.209▲ | 86.196▲ |
| WILL %R | -2.000▲ | -41.489 | -26.000 | -8.434▲ | -5.497▲ |
| CCI | 107.863▲ | 28.734 | 84.843 | 164.358▲ | 152.225▲ |
| ▲ RSI&STOCH | $USAS Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $USAS Open Gap Up %3 | Set Alert |
| ▲ GAP | $USAS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $USAS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USAS Price Breaks 10 Days High | Set Alert |
| CDL | $USAS Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 25, 2025 07:27 AM
USA Rare Earth saw its stock rise by more than 230% at one point in 2025. The stock is still up around 20% for the year, but is down more than 60% from its peak. Only the most aggressive investors ...
|
|
Sunday, December 21, 2025 12:27 PM
The average one-year price target for Americas Gold and Silver (NYSEAM:USAS) has been revised to $5.16 / share. This is an increase of 12.77% from the prior estimate of $4.57 dated December 5, 2025.
|
|
Thursday, December 11, 2025 08:55 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 7.14 | 7.34 | 6.88 | 7.13 | 9,544,300 |
| 20/01/26 | 6.88 | 6.94 | 6.58 | 6.93 | 5,587,627 |
| 16/01/26 | 6.12 | 6.48 | 5.91 | 6.48 | 6,557,990 |
| 15/01/26 | 6.00 | 6.265 | 5.86 | 6.18 | 5,966,083 |
| 14/01/26 | 6.07 | 6.15 | 5.81 | 6.11 | 6,006,900 |
| 13/01/26 | 6.30 | 6.34 | 5.89 | 5.92 | 4,692,600 |
| 12/01/26 | 6.08 | 6.21 | 5.98 | 6.09 | 6,470,200 |
| 09/01/26 | 5.52 | 5.83 | 5.44 | 5.80 | 7,490,200 |
| 08/01/26 | 5.50 | 5.52 | 5.22 | 5.37 | 5,981,700 |
| 07/01/26 | 5.08 | 5.70 | 4.85 | 5.63 | 17,129,300 |
|
|
||||
|
|
||||
|
|