| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.75▼ | 3.75▼ | 3.77▼ | 4.06▼ |
| MA10 | 3.72▼ | 3.77▼ | 3.76▼ | 3.91▼ | 3.64▲ |
| MA20 | 3.74▼ | 3.75▼ | 3.70▲ | 4.17▼ | 2.39▲ |
| MA50 | 3.77▼ | 3.74▼ | 3.91▼ | 3.60▲ | 1.28▲ |
| MA100 | 3.76▼ | 3.93▼ | 4.01▼ | 2.30▲ | 0.78▲ |
| MA200 | 3.70▲ | 4.06▼ | 4.10▼ | 1.44▲ | 0.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | 0.017▲ | -0.124▼ | 0.142▲ |
| RSI | 36.066▼ | 45.162▼ | 42.966▼ | 45.524▼ | 72.186▲ |
| STOCH | 18.651▼ | 12.800▼ | 45.082 | 29.468 | 73.928 |
| WILL %R | -77.778▼ | -94.737▼ | -50.000 | -85.453▼ | -33.429 |
| CCI | -74.452 | -120.746▼ | -9.786 | -91.486 | 53.849 |
|
Friday, November 07, 2025 12:05 AM
The Trump administration has reportedly decided to ban the export of Nvidia’s latest China-specific B30A chip. ・A Politico report, citing sources, stated that a vote on the government shutdown will ...
|
|
Thursday, November 06, 2025 03:10 PM
Private markets investment firm StepStone Group (NASDAQ:STEP) in Q3 CY2025, with sales up 118% year on year to $454.2 million. Its non-GAAP profit of $0.54 per share was 10.6% above analysts’ ...
|
|
Thursday, November 06, 2025 01:20 PM
Laser company nLIGHT (NASDAQ:LASR) reported Q3 CY2025 results , with sales up 18.9% year on year to $66.74 million. On top of that, next quarter’s revenue guidance ($75 million at the midpoint) was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 3.77 | 3.90 | 3.70 | 3.70 | 2,842,943 |
| 05/11/25 | 3.69 | 3.745 | 3.53 | 3.71 | 3,305,455 |
| 04/11/25 | 3.69 | 3.7322 | 3.5511 | 3.59 | 2,260,108 |
| 03/11/25 | 4.00 | 4.13 | 3.82 | 3.86 | 2,076,087 |
| 31/10/25 | 4.10 | 4.12 | 3.955 | 3.97 | 2,165,893 |
| 30/10/25 | 4.02 | 4.2284 | 4.0142 | 4.15 | 1,932,748 |
| 29/10/25 | 4.22 | 4.24 | 4.005 | 4.06 | 2,696,526 |
| 28/10/25 | 3.72 | 4.14 | 3.71 | 4.09 | 2,561,352 |
| 27/10/25 | 3.82 | 3.99 | 3.715 | 3.92 | 3,231,119 |
| 24/10/25 | 4.07 | 4.195 | 4.01 | 4.02 | 3,240,635 |
|
|
||||
|
|
||||
|
|