Americas Gold and Silver Corporation (USAS) Stock Price

2.97 ▲ +0.11 (+3.85%)
Open: 2.865 Vol: 16.75K Day's range: 2.815 - 2.975 Sep 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
USAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.95▲ 2.93▲ 2.93▲ 2.81▲ 2.47▲
MA10 2.94▲ 2.92▲ 2.88▲ 2.80▲ 1.72▲
MA20 2.94▲ 2.87▲ 2.83▲ 2.19▲ 1.24▲
MA50 2.91▲ 2.81▲ 2.80▲ 1.46▲ 0.78▲
MA100 2.87▲ 2.79▲ 2.64▲ 1.08▲ 0.52▲
MA200 2.82▲ 2.38▲ 1.82▲ 0.78▲ 0.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.015▲ 0.026▲ 0.227▲
RSI 64.258▲ 68.716▲ 66.531▲ 78.924▲ 87.989▲
STOCH 81.521▲ 78.200     90.184▲ 72.944     85.082▲
WILL %R -7.143▲ -3.125▲ -2.439▲ -0.764▲ -0.222▲
CCI 204.124▲ 131.022▲ 127.472▲ 114.209▲ 141.177▲
Latest Filters Detected On USAS
▲ BREAK $USAS Price Breaks 60 Days High Set Alert
▲ BREAK $USAS Price Breaks 30 Days High Set Alert
▲ BREAK $USAS Price Breaks 20 Days High Set Alert
▲ BREAK $USAS Price Breaks 10 Days High Set Alert
Americas Gold and Silver Corporation News
Nasdaq supports reforms to reduce burden on public companies, CEO Friedman says
Monday, September 15, 2025 11:41 AM
(Reuters) -Nasdaq CEO Adena Friedman on Monday advocated to provide public companies the option to report either quarterly or semi-annually, as the exchange operator reinforces its support for reforms ...
Dow Jones, S&P, Nasdaq, Wall Street, U.S. stocks inch higher ahead of crucial Fed rate decision; Nvidia dips
Monday, September 15, 2025 08:05 AM
U.S. equities moved slightly upward Monday, building on recent gains as investors await the conclusion of the Federal Reserve’s policy meeting later this week. By 09:35 ET, the Dow Jones Industrial ...
Here’s Why Murphy USA (MUSA) Traded Lower in Q2
Monday, September 15, 2025 06:43 AM
ClearBridge Investments, an investment management company, released its “ClearBridge Small Cap Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The small-cap ...
USAS historical stock data
date open high low close volume
15/09/25 2.865 2.975 2.815 2.97 1,581,010
12/09/25 2.81 2.87 2.75 2.86 1,647,192
11/09/25 2.78 2.81 2.695 2.78 1,194,356
10/09/25 2.80 2.80 2.71 2.74 1,378,055
09/09/25 2.94 2.94 2.60 2.71 2,483,248
08/09/25 2.84 2.9675 2.84 2.91 2,297,290
05/09/25 2.76 2.825 2.6701 2.75 1,480,796
04/09/25 2.78 2.85 2.68 2.68 880,228
03/09/25 2.77 2.89 2.6992 2.82 1,499,132
02/09/25 2.85 2.855 2.69 2.77 2,114,519
Quote Details
52wk Low:0.27
52wk High:2.975
Vol:16.75K
Avg Vol(3m):33.5M
1Y Chng:+870.59%
1M Chng:+197.98%
Add to Watch List
More Information
Index N/A
Market Cap. 755.45M