| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.91▲ | 4.93▼ | 4.58▲ | 3.90▲ |
| MA10 | 4.88▲ | 4.95▼ | 4.91▲ | 4.34▲ | 2.98▲ |
| MA20 | 4.89▲ | 4.89▲ | 4.74▲ | 3.88▲ | 1.95▲ |
| MA50 | 4.93▼ | 4.66▲ | 4.45▲ | 2.74▲ | 1.08▲ |
| MA100 | 4.92▼ | 4.41▲ | 4.14▲ | 1.80▲ | 0.67▲ |
| MA200 | 4.77▲ | 4.08▲ | 3.55▲ | 1.17▲ | 0.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.023▼ | -0.001▼ | 0.046▲ | 0.333▲ |
| RSI | 53.787▲ | 58.816▲ | 65.213▲ | 83.496▲ | 94.003▲ |
| STOCH | 57.639 | 27.913 | 62.928 | 82.227▲ | 95.502▲ |
| WILL %R | 0.000▲ | -60.000 | -33.913 | -11.927▲ | -4.596▲ |
| CCI | 165.278▲ | -66.687 | 35.866 | 171.539▲ | 135.825▲ |
|
Thursday, October 16, 2025 03:34 PM
The aerospace stock has continued to build on its impressive momentum with two positive analyst actions, another flawless Electron launch, and a new contract with the Japan Aerospace Exploration ...
|
|
Thursday, October 16, 2025 01:25 PM
Cambium Networks (NASDAQ:CMBM) announced on Thursday the receipt of a staff determination letter from Nasdaq stating that the networking solutions provider's securities are now subject to delisting.
|
|
Thursday, October 16, 2025 12:30 PM
USA Rare Earth extended losses for a second day on Wednesday, shedding 10.29 percent to close at $33.68 apiece, as investors unloaded portfolios amid the lack of developments in a potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 4.985 | 5.115 | 4.83 | 4.92 | 5,423,384 |
| 15/10/25 | 4.64 | 4.85 | 4.54 | 4.83 | 4,131,753 |
| 14/10/25 | 4.46 | 4.67 | 4.27 | 4.46 | 4,424,464 |
| 13/10/25 | 4.34 | 4.595 | 4.1856 | 4.55 | 3,291,204 |
| 10/10/25 | 4.28 | 4.3445 | 4.10 | 4.13 | 2,797,261 |
| 09/10/25 | 4.46 | 4.48 | 4.1013 | 4.21 | 3,297,362 |
| 08/10/25 | 4.09 | 4.32 | 4.0597 | 4.32 | 2,666,326 |
| 07/10/25 | 4.00 | 4.035 | 3.89 | 4.01 | 2,512,482 |
| 06/10/25 | 4.03 | 4.125 | 3.99 | 4.00 | 2,839,303 |
| 03/10/25 | 3.95 | 4.00 | 3.855 | 3.95 | 3,096,973 |
|
|
||||
|
|
||||
|
|