| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▲ | 6.14▲ | 6.11▲ | 6.35▼ | 5.89▲ |
| MA10 | 6.11▲ | 6.12▲ | 6.22▲ | 6.09▲ | 6.80▼ |
| MA20 | 6.13▲ | 6.25▲ | 6.35▼ | 5.75▲ | 6.71▼ |
| MA50 | 6.11▲ | 6.43▼ | 6.22▲ | 7.03▼ | 4.06▲ |
| MA100 | 6.23▲ | 6.17▲ | 5.88▲ | 6.59▼ | 2.23▲ |
| MA200 | 6.32▼ | 5.82▲ | 6.07▲ | 4.65▲ | 1.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.003▲ | -0.042▼ | 0.161▲ | -0.331▼ |
| RSI | 66.584▲ | 51.190▲ | 50.272▲ | 50.504▲ | 52.662▲ |
| STOCH | 78.498 | 46.547 | 19.318▼ | 66.181 | 18.569▼ |
| WILL %R | 0.000▲ | -42.593 | -44.643 | -37.231 | -71.044 |
| CCI | 136.193▲ | 31.890 | -18.744 | 52.745 | -54.485 |
|
Tuesday, April 21, 2026 10:39 AM
Americas Gold and Silver Corporation (NYSE:USAS) noted a 21% increase in grade to 500.9 g/t silver and a 19% year-over-year growth in Galena’s measured and indicated silver resources to 87.9 ...
|
|
Thursday, March 05, 2026 06:15 AM
The UN Global Compact Network USA and Women in Nasdaq ring the Opening Bell at the Nasdaq MarketSite in Times Square in celebration of International Women’s Day. In honor of the occasion, leaders from ...
|
|
Tuesday, February 24, 2026 12:59 PM
Americas Gold And Silver (USAS) +8.2% in Tuesday's trading as Canaccord Genuity initiated coverage with a Buy recommendation and C$17 price target, calling it "a compelling investment option" for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/26 | 6.20 | 6.28 | 6.07 | 6.28 | 466,621 |
| 21/04/26 | 6.43 | 6.515 | 5.96 | 5.98 | 5,713,796 |
| 20/04/26 | 6.46 | 6.53 | 6.095 | 6.50 | 6,313,857 |
| 17/04/26 | 6.75 | 6.9799 | 6.52 | 6.55 | 6,448,059 |
| 16/04/26 | 6.19 | 6.78 | 6.18 | 6.44 | 7,974,131 |
| 15/04/26 | 6.01 | 6.33 | 5.84 | 6.10 | 4,537,976 |
| 14/04/26 | 5.94 | 6.175 | 5.885 | 6.03 | 4,642,310 |
| 13/04/26 | 5.50 | 5.72 | 5.42 | 5.70 | 3,387,108 |
| 10/04/26 | 5.75 | 5.865 | 5.55 | 5.61 | 3,094,008 |
| 09/04/26 | 5.61 | 5.88 | 5.45 | 5.71 | 4,778,203 |
|
|
||||
|
|
||||
|
|