| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.39▼ | 5.39▼ | 5.40▼ | 5.61▼ | 5.50▼ |
| MA10 | 5.38▼ | 5.41▼ | 5.56▼ | 5.22▲ | 5.87▼ |
| MA20 | 5.38▼ | 5.65▼ | 5.78▼ | 5.60▼ | 6.43▼ |
| MA50 | 5.41▼ | 5.79▼ | 5.39▼ | 5.93▼ | 5.00▲ |
| MA100 | 5.59▼ | 5.34▲ | 5.51▼ | 6.66▼ | 2.97▲ |
| MA200 | 5.80▼ | 5.56▼ | 5.88▼ | 5.59▼ | 1.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.030▼ | -0.094▼ | 0.037▲ | -0.261▼ |
| RSI | 41.704▼ | 32.970▼ | 36.807▼ | 45.294▼ | 47.328▼ |
| STOCH | 72.736 | 14.029▼ | 4.324▼ | 57.480 | 34.129 |
| WILL %R | -59.091 | -92.308▼ | -95.055▼ | -58.333 | -73.765 |
| CCI | 48.021 | -73.016 | -84.331 | 3.272 | -37.800 |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Thursday, April 16, 2026 05:52 AM
Americas Gold and Silver (USAS) up 1.4% pre-market Thursday after saying Q1 consolidated silver production surged 76% Y/Y to a company record 787K oz, while the company sold a record 830K oz due to a ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:57 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 5.74 | 5.93 | 5.3101 | 5.36 | 5,725,077 |
| 17/06/26 | 5.86 | 6.245 | 5.74 | 5.76 | 4,795,951 |
| 16/06/26 | 5.80 | 5.985 | 5.7203 | 5.88 | 4,009,151 |
| 15/06/26 | 5.75 | 6.009 | 5.7035 | 5.76 | 4,715,891 |
| 12/06/26 | 5.09 | 5.35 | 5.0303 | 5.28 | 4,222,855 |
| 11/06/26 | 4.63 | 5.00 | 4.56 | 4.99 | 3,911,616 |
| 10/06/26 | 4.54 | 4.77 | 4.5248 | 4.57 | 4,256,029 |
| 09/06/26 | 4.98 | 5.075 | 4.51 | 4.72 | 4,927,885 |
| 08/06/26 | 5.02 | 5.08 | 4.87 | 4.96 | 3,254,005 |
| 05/06/26 | 5.65 | 5.6505 | 4.88 | 4.92 | 5,819,280 |
|
|
||||
|
|
||||
|
|