| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.76▲ | 5.75▲ | 5.26▲ | 4.46▲ |
| MA10 | 5.73▲ | 5.72▲ | 5.72▲ | 4.90▲ | 4.28▲ |
| MA20 | 5.76▲ | 5.70▲ | 5.49▲ | 4.41▲ | 3.28▲ |
| MA50 | 5.74▲ | 5.33▲ | 4.99▲ | 4.26▲ | 1.69▲ |
| MA100 | 5.72▲ | 4.94▲ | 4.61▲ | 3.16▲ | 0.99▲ |
| MA200 | 5.52▲ | 4.54▲ | 4.26▲ | 1.92▲ | 0.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.019▼ | -0.002▼ | 0.154▲ | 0.119▲ |
| RSI | 57.070▲ | 65.407▲ | 69.592▲ | 77.065▲ | 83.940▲ |
| STOCH | 40.294 | 80.048▲ | 68.558 | 89.571▲ | 57.830 |
| WILL %R | -9.091▲ | -23.684▲ | -13.043▲ | -5.677▲ | -3.939▲ |
| CCI | 70.270 | 27.872 | 60.870 | 188.011▲ | 199.643▲ |
|
Thursday, December 11, 2025 09:08 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
|
Thursday, December 04, 2025 07:51 AM
December 4, 2025) - Americas Gold and Silver Corporation (TSX: USA) (NYSE American: USAS) ("Americas" or the "Company") is pleased to report that it has closed its previously announced (see Americas' ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, HC Wainwright & Co. maintained coverage of Americas Gold and Silver (NYSEAM:USAS) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 5.88 | 5.90 | 5.49 | 5.77 | 4,965,648 |
| 11/12/25 | 5.19 | 5.78 | 5.16 | 5.77 | 6,580,300 |
| 10/12/25 | 4.95 | 5.26 | 4.81 | 5.18 | 4,146,400 |
| 09/12/25 | 4.63 | 5.02 | 4.61 | 4.95 | 3,664,125 |
| 08/12/25 | 4.58 | 4.745 | 4.45 | 4.62 | 1,621,282 |
| 05/12/25 | 4.56 | 4.81 | 4.5281 | 4.58 | 2,368,800 |
| 04/12/25 | 4.41 | 4.52 | 4.2515 | 4.47 | 2,553,858 |
| 03/12/25 | 4.52 | 4.645 | 4.42 | 4.49 | 2,188,684 |
| 02/12/25 | 4.60 | 4.64 | 4.32 | 4.50 | 2,576,200 |
| 01/12/25 | 4.60 | 4.73 | 4.51 | 4.72 | 5,129,000 |
|
|
||||
|
|
||||
|
|