| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.41▼ | 4.37▲ | 4.34▲ | 4.78▼ |
| MA10 | 4.40▼ | 4.37▲ | 4.29▲ | 4.39▲ | 5.03▼ |
| MA20 | 4.41▼ | 4.29▲ | 4.28▲ | 4.64▼ | 4.88▼ |
| MA50 | 4.38▲ | 4.32▲ | 4.36▲ | 4.93▼ | 5.61▼ |
| MA100 | 4.29▲ | 4.37▲ | 4.56▼ | 4.91▼ | 3.63▲ |
| MA200 | 4.26▲ | 4.59▼ | 4.85▼ | 5.86▼ | 2.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.019▲ | 0.029▲ | -0.036▼ | -0.027▼ |
| RSI | 49.938▼ | 59.898▲ | 57.003▲ | 42.799▼ | 43.011▼ |
| STOCH | 22.222 | 80.847▲ | 84.119▲ | 24.610 | 52.387 |
| WILL %R | -66.667 | -19.608▲ | -15.873▲ | -76.444▼ | -63.177 |
| CCI | -100.086▼ | 55.483 | 114.889▲ | -45.530 | -52.589 |
|
Tuesday, October 06, 2026 02:06 AM
Americas Gold and Silver now owns 100% of the Galena Complex, one of the world's highest-grade silver mines. Read why USAS stock is a Buy.
|
|
Thursday, September 10, 2026 06:16 AM
USA Compression Partners, LP (NYSE: USAC) (the “Partnership” or “USA Compression”) today announced it will transfer the listing of its common units from the New York Stock Exchange (NYSE) to the Texas ...
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.38 | 4.445 | 4.34 | 4.395 | 1,356,596 |
| 08/10/26 | 4.15 | 4.27 | 4.11 | 4.24 | 3,388,223 |
| 07/10/26 | 4.26 | 4.285 | 4.15 | 4.17 | 3,533,171 |
| 06/10/26 | 4.44 | 4.51 | 4.33 | 4.47 | 2,554,100 |
| 05/10/26 | 4.46 | 4.46 | 4.27 | 4.43 | 2,098,526 |
| 02/10/26 | 4.50 | 4.53 | 4.35 | 4.42 | 2,579,336 |
| 01/10/26 | 4.37 | 4.475 | 4.34 | 4.40 | 2,683,026 |
| 30/09/26 | 4.54 | 4.60 | 4.36 | 4.36 | 3,217,587 |
| 29/09/26 | 4.54 | 4.57 | 4.37 | 4.50 | 2,860,793 |
| 28/09/26 | 4.50 | 4.5999 | 4.444 | 4.50 | 3,970,629 |
|
|
||||
|
|
||||
|
|