| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.48▲ | 4.48▲ | 4.48▲ | 4.07▲ |
| MA10 | 4.51▼ | 4.48▲ | 4.50▼ | 4.15▲ | 4.09▲ |
| MA20 | 4.50▲ | 4.49▲ | 4.52▼ | 4.06▲ | 3.03▲ |
| MA50 | 4.49▲ | 4.49▲ | 4.25▲ | 4.05▲ | 1.58▲ |
| MA100 | 4.50▼ | 4.19▲ | 4.08▲ | 2.88▲ | 0.94▲ |
| MA200 | 4.52▼ | 4.09▲ | 4.04▲ | 1.76▲ | 0.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.022▼ | 0.069▲ | 0.046▲ |
| RSI | 51.736▲ | 52.210▲ | 55.283▲ | 59.364▲ | 77.197▲ |
| STOCH | 67.929 | 35.018 | 42.115 | 83.506▲ | 50.197 |
| WILL %R | -54.545 | -62.791 | -45.902 | -19.835▲ | -25.000▲ |
| CCI | 62.626 | -2.199 | 42.493 | 102.386▲ | 104.316▲ |
|
Thursday, December 04, 2025 03:14 AM
Discover if Liberty All-Star Equity (USA) is right for you—explore yield, NAV discount, risks, and expert insights.
|
|
Thursday, December 04, 2025 02:30 AM
U.S. equity futures were little changed early Thursday as investors prepared for fresh labor market data and weighed growing expectations of a Federal Reserve rate cut later this month. Meanwhile, ...
|
|
Wednesday, December 03, 2025 02:12 PM
U.S. matched equity volume slid to 53.4M shares in November from 65.6M in October, but advanced from 41.1M a year ago, it said on Wednesday. U.S. equity options volume was 351M contracts last month, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 4.52 | 4.645 | 4.42 | 4.49 | 2,188,684 |
| 02/12/25 | 4.60 | 4.64 | 4.32 | 4.50 | 2,576,200 |
| 01/12/25 | 4.60 | 4.73 | 4.51 | 4.72 | 5,129,000 |
| 28/11/25 | 4.35 | 4.51 | 4.34 | 4.44 | 4,077,333 |
| 26/11/25 | 4.06 | 4.285 | 4.04 | 4.26 | 2,537,240 |
| 25/11/25 | 3.98 | 4.07 | 3.85 | 4.01 | 2,008,600 |
| 24/11/25 | 3.61 | 3.965 | 3.61 | 3.95 | 2,528,220 |
| 21/11/25 | 3.60 | 3.725 | 3.52 | 3.63 | 5,360,589 |
| 20/11/25 | 3.90 | 4.035 | 3.6145 | 3.63 | 3,620,083 |
| 19/11/25 | 3.89 | 4.02 | 3.795 | 3.87 | 2,641,413 |
|
|
||||
|
|
||||
|
|