| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▼ | 4.61▼ | 4.62▼ | 4.55▲ | 4.08▲ |
| MA10 | 4.60▼ | 4.63▼ | 4.58▲ | 4.30▲ | 4.10▲ |
| MA20 | 4.60▼ | 4.58▲ | 4.51▲ | 4.14▲ | 3.04▲ |
| MA50 | 4.63▼ | 4.50▲ | 4.43▲ | 4.11▲ | 1.58▲ |
| MA100 | 4.59▼ | 4.39▲ | 4.12▲ | 2.95▲ | 0.94▲ |
| MA200 | 4.51▲ | 4.12▲ | 4.07▲ | 1.80▲ | 0.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | 0.005▲ | 0.060▲ | 0.052▲ |
| RSI | 35.025▼ | 51.712▲ | 55.264▲ | 60.936▲ | 77.809▲ |
| STOCH | 38.889 | 34.472 | 57.836 | 85.434▲ | 51.135 |
| WILL %R | -100.000▼ | -64.706 | -40.000 | -17.829▲ | -21.429▲ |
| CCI | -149.333▼ | -61.066 | 40.573 | 98.868 | 108.370▲ |
|
Saturday, December 06, 2025 04:49 AM
We recently published 10 Stocks Sparking Massive Fortunes. USA Rare Earth Inc. (NASDAQ:USAR) is one of the best performers on Friday. USA Rare Earth jumped by 28.03 percent week-on-week following ...
|
|
Friday, December 05, 2025 10:54 AM
We recently published 10 Stocks With Effortless 14-25% Gains. USA Rare Earth, Inc. (NASDAQ:USAR) is one of the best performers on Thursday. USA Rare Earth soared for a third straight day on Thursday, ...
|
|
Friday, December 05, 2025 10:29 AM
We recently published 10 Stocks With Effortless 14-25% Gains. USA Rare Earth, Inc. (NASDAQ:USAR) is one of the best performers on Thursday. USA Rare Earth soared for a third straight day on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 4.56 | 4.81 | 4.5281 | 4.58 | 2,368,800 |
| 04/12/25 | 4.41 | 4.52 | 4.2515 | 4.47 | 2,553,858 |
| 03/12/25 | 4.52 | 4.645 | 4.42 | 4.49 | 2,188,684 |
| 02/12/25 | 4.60 | 4.64 | 4.32 | 4.50 | 2,576,200 |
| 01/12/25 | 4.60 | 4.73 | 4.51 | 4.72 | 5,129,000 |
| 28/11/25 | 4.35 | 4.51 | 4.34 | 4.44 | 4,077,333 |
| 26/11/25 | 4.06 | 4.285 | 4.04 | 4.26 | 2,537,240 |
| 25/11/25 | 3.98 | 4.07 | 3.85 | 4.01 | 2,008,600 |
| 24/11/25 | 3.61 | 3.965 | 3.61 | 3.95 | 2,528,220 |
| 21/11/25 | 3.60 | 3.725 | 3.52 | 3.63 | 5,360,589 |
|
|
||||
|
|
||||
|
|