| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.38▼ | 5.41▼ | 5.45▼ | 5.81▼ | 5.49▼ |
| MA10 | 5.38▼ | 5.47▼ | 5.80▼ | 5.67▼ | 4.72▲ |
| MA20 | 5.41▼ | 5.81▼ | 5.83▼ | 5.29▲ | 3.98▲ |
| MA50 | 5.47▼ | 5.82▼ | 5.68▼ | 4.53▲ | 2.00▲ |
| MA100 | 5.77▼ | 5.67▼ | 5.46▼ | 3.63▲ | 1.16▲ |
| MA200 | 5.82▼ | 5.38▼ | 4.78▲ | 2.17▲ | 0.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.061▼ | -0.088▼ | 0.000▲ | 0.120▲ |
| RSI | 32.373▼ | 27.283▼ | 32.175▼ | 54.387▲ | 69.080▲ |
| STOCH | 26.687 | 3.349▼ | 16.525▼ | 70.492 | 78.008 |
| WILL %R | -92.308▼ | -99.425▼ | -99.425▼ | -53.062 | -31.336 |
| CCI | -68.676 | -72.411 | -112.793▼ | -11.018 | 105.426▲ |
| ▼ RSI | $USAS RSI(14) Crossed Below 70 | Set Alert |
| MA | $USAS Price Crossed Below MA(13) | Set Alert |
| MA | $USAS Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $USAS Open Gap Down %5 | Set Alert |
| ▼ GAP | $USAS Open Gap Down %3 | Set Alert |
| ▼ GAP | $USAS Open Gap Down %2 | Set Alert |
| CDL | $USAS Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 05:00 AM
Americas Gold and Silver is in a strategic transition, focusing on asset optimization and scale, but profitability remains elusive. Read why I rate USAS stock a Hold.
|
|
Thursday, December 11, 2025 08:40 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
|
Wednesday, December 10, 2025 05:39 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 5.87 | 5.87 | 5.37 | 5.375 | 5,222,134 |
| 26/12/25 | 5.95 | 6.2398 | 5.799 | 6.18 | 4,742,048 |
| 24/12/25 | 5.79 | 5.855 | 5.662 | 5.80 | 2,185,079 |
| 23/12/25 | 5.96 | 5.96 | 5.635 | 5.87 | 5,296,922 |
| 22/12/25 | 5.87 | 5.975 | 5.71 | 5.83 | 5,321,261 |
| 19/12/25 | 5.36 | 5.58 | 5.31 | 5.53 | 6,205,800 |
| 18/12/25 | 5.40 | 5.53 | 5.2716 | 5.32 | 3,041,473 |
| 17/12/25 | 5.69 | 5.69 | 5.363 | 5.40 | 3,242,938 |
| 16/12/25 | 5.82 | 5.92 | 5.51 | 5.57 | 2,698,800 |
| 15/12/25 | 5.88 | 5.95 | 5.68 | 5.80 | 4,276,624 |
|
|
||||
|
|
||||
|
|