| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▼ | 3.10▼ | 3.11▼ | 3.45▼ | 4.10▼ |
| MA10 | 3.09▼ | 3.12▼ | 3.12▼ | 3.68▼ | 4.69▼ |
| MA20 | 3.10▼ | 3.14▼ | 3.28▼ | 4.03▼ | 4.67▼ |
| MA50 | 3.11▼ | 3.39▼ | 3.57▼ | 4.72▼ | 5.59▼ |
| MA100 | 3.13▼ | 3.58▼ | 3.88▼ | 4.68▼ | 3.68▼ |
| MA200 | 3.26▼ | 3.92▼ | 4.30▼ | 5.76▼ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.014▲ | 0.000▼ | -0.083▼ | -0.149▼ |
| RSI | 42.762▼ | 31.418▼ | 25.553▼ | 24.224▼ | 33.779▼ |
| STOCH | 35.833 | 43.746 | 39.294 | 8.802▼ | 29.809 |
| WILL %R | -80.000▼ | -62.162 | -82.051▼ | -95.302▼ | -97.552▼ |
| CCI | -69.067 | -77.659 | -81.191 | -163.831▼ | -155.728▼ |
|
Tuesday, October 06, 2026 02:06 AM
I'll admit that Americas Gold and Silver (USAS) was never really on my radar until recently. For years, it was a stock with too much debt and only a 60% stake in its best mine, an old Idaho operation ...
|
|
Tuesday, April 21, 2026 10:39 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 31, 2026 08:52 PM
BMO Capital analyst Brian Quast initiates coverage on Americas Gold and Silver Corporation (USA:CN) (NYSE: USAS) with a Outperform rating ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.175 | 3.175 | 3.02 | 3.09 | 2,421,671 |
| 22/10/26 | 3.40 | 3.43 | 3.16 | 3.19 | 5,618,177 |
| 21/10/26 | 3.65 | 3.655 | 3.51 | 3.60 | 4,291,086 |
| 20/10/26 | 3.70 | 3.84 | 3.60 | 3.61 | 3,692,986 |
| 19/10/26 | 3.76 | 3.84 | 3.71 | 3.77 | 2,856,524 |
| 16/10/26 | 3.83 | 4.00 | 3.76 | 3.78 | 3,022,832 |
| 15/10/26 | 3.81 | 3.86 | 3.68 | 3.86 | 3,587,900 |
| 14/10/26 | 3.88 | 3.97 | 3.63 | 3.70 | 3,948,200 |
| 13/10/26 | 4.21 | 4.22 | 3.97 | 4.02 | 3,065,791 |
| 12/10/26 | 4.31 | 4.32 | 4.18 | 4.20 | 1,436,700 |
|
|
||||
|
|
||||
|
|