| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.52▼ | 5.52▼ | 5.52▲ | 4.79▲ |
| MA10 | 5.53▼ | 5.52▼ | 5.45▲ | 5.39▲ | 4.42▲ |
| MA20 | 5.53▼ | 5.46▲ | 5.45▲ | 4.85▲ | 3.51▲ |
| MA50 | 5.52▼ | 5.49▲ | 5.52▼ | 4.40▲ | 1.79▲ |
| MA100 | 5.46▲ | 5.46▲ | 5.07▲ | 3.39▲ | 1.05▲ |
| MA200 | 5.46▲ | 5.00▲ | 4.54▲ | 2.04▲ | 0.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | 0.011▲ | 0.048▲ | 0.132▲ |
| RSI | 45.954▼ | 53.477▲ | 53.003▲ | 66.173▲ | 79.188▲ |
| STOCH | 41.528 | 67.091 | 84.940▲ | 75.150 | 63.084 |
| WILL %R | -100.000▼ | -23.333▲ | -23.333▲ | -24.728▲ | -12.883▲ |
| CCI | -50.199 | 60.210 | 96.320 | 50.546 | 190.768▲ |
|
Thursday, December 11, 2025 08:40 PM
Americas Gold and Silver Corporation (NYSE:USAS) is one of the best long-term penny stocks to invest in. Americas Gold and Silver Corporation (NYSE:USAS) announced on December 4 the successful closing ...
|
|
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 11, 2025, HC Wainwright & Co. maintained coverage of Americas Gold and Silver (NYSEAM:USAS) with a Buy recommendation. As of November 9, 2025, the average one-year ...
|
|
Wednesday, October 29, 2025 06:00 AM
OAKS, Pa., Oct. 29, 2025 /PRNewswire/ -- SEI® (NASDAQ:SEIC) today announced that Clermont Trust USA, an independent trust company serving family offices and high-net-worth individuals globally, is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 5.36 | 5.58 | 5.31 | 5.53 | 6,205,800 |
| 18/12/25 | 5.40 | 5.53 | 5.2716 | 5.32 | 3,041,473 |
| 17/12/25 | 5.69 | 5.69 | 5.363 | 5.40 | 3,242,938 |
| 16/12/25 | 5.82 | 5.92 | 5.51 | 5.57 | 2,698,800 |
| 15/12/25 | 5.88 | 5.95 | 5.68 | 5.80 | 4,276,624 |
| 12/12/25 | 5.88 | 5.90 | 5.49 | 5.77 | 4,965,648 |
| 11/12/25 | 5.19 | 5.78 | 5.16 | 5.77 | 6,580,300 |
| 10/12/25 | 4.95 | 5.26 | 4.81 | 5.18 | 4,146,400 |
| 09/12/25 | 4.63 | 5.02 | 4.61 | 4.95 | 3,664,125 |
| 08/12/25 | 4.58 | 4.745 | 4.45 | 4.62 | 1,621,282 |
|
|
||||
|
|
||||
|
|