| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.72▲ | 3.72▲ | 3.73▲ | 4.06▼ | 4.62▼ |
| MA10 | 3.72▲ | 3.73▲ | 3.83▼ | 4.31▼ | 5.15▼ |
| MA20 | 3.71▲ | 3.84▼ | 3.97▼ | 4.64▼ | 5.70▼ |
| MA50 | 3.72▲ | 3.99▼ | 4.14▼ | 5.42▼ | 5.19▼ |
| MA100 | 3.83▼ | 4.16▼ | 4.45▼ | 6.07▼ | 3.13▲ |
| MA200 | 3.96▼ | 4.48▼ | 4.83▼ | 5.73▼ | 1.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.001▲ | -0.018▼ | -0.053▼ | -0.319▼ |
| RSI | 61.940▲ | 37.434▼ | 32.638▼ | 31.766▼ | 38.511▼ |
| STOCH | 79.167 | 22.045 | 7.371▼ | 15.918▼ | 14.687▼ |
| WILL %R | 0.000▲ | -80.263▼ | -86.486▼ | -95.390▼ | -98.177▼ |
| CCI | 228.369▲ | -34.103 | -69.266 | -147.509▼ | -168.671▼ |
|
Tuesday, April 21, 2026 06:39 AM
With significant hedge fund interest, Americas Gold and Silver Corporation (NYSE:USAS) ranks among the best junior silver mining stocks. As of April 17, 2026, all covering analysts remain bullish on ...
|
|
Buy rating and C$13 target signal confidence in Americas Gold and Silver Corporation (USAS) strategy
Tuesday, February 17, 2026 04:52 AM
We recently published an article titled 11 Best Canadian Growth Stocks to Buy According to Hedge Funds. On February 9, TD Securities initiated coverage of Americas Gold and Silver Corporation ...
|
|
Sunday, December 21, 2025 06:00 AM
The average one-year price target for Americas Gold and Silver (NYSEAM:USAS) has been revised to $5.16 / share. This is an increase of 12.77% from the prior estimate of $4.57 dated December 5, 2025.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/26 | 3.91 | 3.9181 | 3.67 | 3.74 | 3,561,652 |
| 15/07/26 | 4.20 | 4.2377 | 3.8825 | 4.03 | 4,076,727 |
| 14/07/26 | 4.26 | 4.33 | 4.115 | 4.20 | 2,328,260 |
| 13/07/26 | 4.14 | 4.1999 | 3.975 | 4.04 | 3,340,811 |
| 10/07/26 | 4.42 | 4.4599 | 4.2701 | 4.30 | 3,471,363 |
| 09/07/26 | 4.33 | 4.5095 | 4.255 | 4.46 | 2,315,985 |
| 08/07/26 | 4.27 | 4.3398 | 4.07 | 4.21 | 2,898,524 |
| 07/07/26 | 4.81 | 4.81 | 4.32 | 4.38 | 4,426,072 |
| 06/07/26 | 5.05 | 5.105 | 4.87 | 4.88 | 2,726,834 |
| 02/07/26 | 4.96 | 5.1884 | 4.765 | 4.89 | 4,238,103 |
|
|
||||
|
|
||||
|
|