Americas Silver Corporation (USA.T) Stock Price

3.74 ▲ +0.18 (+5.06%)
Open: 3.60 Vol: 235.39K Day's range: 3.60 - 3.79 Oct 17, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.56▲ 3.70▲
MA10 N/A     N/A     N/A     3.67▲ 3.94▼
MA20 N/A     N/A     N/A     3.71▲ 3.63▲
MA50 N/A     N/A     N/A     4.06▼ 2.79▲
MA100 N/A     N/A     N/A     3.54▲ 3.44▲
MA200 N/A     N/A     N/A     2.91▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ -0.072▼
RSI N/A     N/A     N/A     49.400▼ 54.236▲
STOCH N/A     N/A     N/A     39.320     23.192    
WILL %R N/A     N/A     N/A     -35.897     -68.720    
CCI N/A     N/A     N/A     40.560     -70.743    
Latest Filters Detected On USA.T
MA $USA.T Price Crossed Above MA(7) Set Alert
MA $USA.T Price Crossed Above MA(13) Set Alert
MACD $USA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
17/10/19 3.60 3.79 3.60 3.74 235,393
16/10/19 3.40 3.59 3.35 3.56 166,362
15/10/19 3.52 3.54 3.35 3.35 322,527
11/10/19 3.65 3.65 3.41 3.44 316,975
10/10/19 3.78 3.80 3.59 3.69 319,199
09/10/19 3.98 3.98 3.635 3.78 320,585
08/10/19 3.94 4.01 3.83 3.97 338,229
07/10/19 3.80 4.02 3.79 3.85 395,120
04/10/19 3.53 3.835 3.53 3.74 244,630
03/10/19 3.66 3.71 3.53 3.57 242,603
Quote Details
52wk Low:1.66
52wk High:5.19
Vol:235.39K
Avg Vol(3m):8M
1Y Chng:+38.01%
1M Chng:-13.02%
Add to Watch List