| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.46▲ | 7.93▲ |
| MA10 | N/A | N/A | N/A | 7.90▲ | 7.07▲ |
| MA20 | N/A | N/A | N/A | 7.73▲ | 6.09▲ |
| MA50 | N/A | N/A | N/A | 6.73▲ | 3.07▲ |
| MA100 | N/A | N/A | N/A | 5.76▲ | 1.76▲ |
| MA200 | N/A | N/A | N/A | 3.40▲ | 1.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.094▲ | 0.153▲ |
| RSI | N/A | N/A | N/A | 71.789▲ | 76.463▲ |
| STOCH | N/A | N/A | N/A | 84.570▲ | 88.341▲ |
| WILL %R | N/A | N/A | N/A | -0.424▲ | -0.248▲ |
| CCI | N/A | N/A | N/A | 139.657▲ | 142.003▲ |
| ▲ RSI&STOCH | $USA.T Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $USA.T RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $USA.T Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $USA.T Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $USA.T Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $USA.T Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 8.47 | 9.01 | 8.24 | 9.00 | 2,171,089 |
| 15/01/26 | 8.39 | 8.70 | 8.18 | 8.56 | 1,022,922 |
| 14/01/26 | 8.38 | 8.53 | 8.06 | 8.49 | 1,591,313 |
| 13/01/26 | 8.74 | 8.75 | 8.17 | 8.17 | 1,772,352 |
| 09/01/26 | 7.66 | 8.10 | 7.55 | 8.07 | 1,383,285 |
| 08/01/26 | 7.58 | 7.58 | 7.245 | 7.45 | 1,268,507 |
| 07/01/26 | 6.97 | 7.89 | 6.715 | 7.79 | 2,839,680 |
| 06/01/26 | 7.21 | 7.33 | 7.07 | 7.31 | 1,266,301 |
| 05/01/26 | 7.37 | 7.41 | 7.08 | 7.12 | 1,213,315 |
| 02/01/26 | 7.23 | 7.38 | 6.72 | 7.00 | 1,176,454 |
|
|
||||
|
|
||||
|
|