Americas Silver Corporation (USA.T) Stock Price

0.485 ▲ +0.01 (+2.11%)
Open: 0.485 Vol: 28K Day's range: 0.48 - 0.485 Sep 29, 16:00 EDT
Free Stock Screener
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.48▲ 0.52▼
MA10 N/A     N/A     N/A     0.50▼ 0.52▼
MA20 N/A     N/A     N/A     0.51▼ 0.52▼
MA50 N/A     N/A     N/A     0.52▼ 0.64▼
MA100 N/A     N/A     N/A     0.53▼ 0.81▼
MA200 N/A     N/A     N/A     0.63▼ 1.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.005▲
RSI N/A     N/A     N/A     40.200▼ 40.417▼
STOCH N/A     N/A     N/A     8.871▼ 51.540    
WILL %R N/A     N/A     N/A     -78.947▼ -75.000▼
CCI N/A     N/A     N/A     -70.579     -107.407▼
Latest Filters Detected On USA.T
MA $USA.T Price Crossed Above MA(7) Set Alert
▲ GAP $USA.T Open Gap Up %2 Set Alert
CDL $USA.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $USA.T Doji Candlestick Pattern Detected Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
29/09/23 0.485 0.485 0.48 0.485 28,000
28/09/23 0.47 0.475 0.465 0.475 31,378
27/09/23 0.47 0.475 0.465 0.47 41,794
26/09/23 0.485 0.49 0.47 0.47 57,922
25/09/23 0.485 0.49 0.485 0.49 29,010
22/09/23 0.51 0.52 0.485 0.485 39,650
21/09/23 0.52 0.52 0.50 0.51 24,797
20/09/23 0.53 0.53 0.51 0.51 79,019
19/09/23 0.53 0.53 0.51 0.52 24,852
18/09/23 0.56 0.56 0.525 0.54 35,002
Quote Details
52wk Low:0.445
52wk High:1.03
Vol:28K
Avg Vol(3m):1.6M
1Y Chng:-21.77%
1M Chng:-4.90%
Add to Watch List
More Information
Index N/A
Market Cap. 102.83M