Americas Silver Corporation (USA.T) Stock Price

2.26 ▼ -0.03 (-1.31%)
Open: 2.26 Vol: 30.27K Day's range: 2.24 - 2.27 Feb 13, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.29▼ 2.24▲
MA10 N/A     N/A     N/A     2.29▼ 2.18▲
MA20 N/A     N/A     N/A     2.22▲ 2.31▼
MA50 N/A     N/A     N/A     2.11▲ 3.31▼
MA100 N/A     N/A     N/A     2.36▼ 3.90▼
MA200 N/A     N/A     N/A     3.09▼ 2.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.087▲
RSI N/A     N/A     N/A     52.915▲ 41.471▼
STOCH N/A     N/A     N/A     52.075     62.007    
WILL %R N/A     N/A     N/A     -40.625     -35.484    
CCI N/A     N/A     N/A     -21.212     66.492    
Latest Filters Detected On USA.T
CDL $USA.T Doji Candlestick Pattern Detected Set Alert
CDL $USA.T Doji Star Candlestick Pattern Detected Set Alert
MA $USA.T Price Crossed Below MA(13) Set Alert
MACD $USA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Americas Silver Corporation News
Friday, February 15, 2019 06:26 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Friday, February 15, 2019 03:02 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in /var/ ...
Thursday, February 14, 2019 12:28 PM
"FOSTA makes it easier for federal prosecutors, state law enforcement officials, and civil litigants to impose crushing liability on Internet speech using expansive but undefined terms regarding ...
USA.T historical stock data
date open high low close volume
13/02/19 2.26 2.27 2.24 2.26 30,269
12/02/19 2.35 2.35 2.25 2.29 39,913
11/02/19 2.35 2.35 2.25 2.31 77,417
08/02/19 2.30 2.34 2.26 2.30 61,657
07/02/19 2.32 2.32 2.25 2.28 40,933
06/02/19 2.35 2.35 2.27 2.31 56,154
05/02/19 2.28 2.32 2.24 2.32 87,770
04/02/19 2.26 2.30 2.24 2.26 44,700
01/02/19 2.23 2.35 2.23 2.28 68,557
31/01/19 2.36 2.39 2.28 2.32 139,587
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.66
52wk High:5.37
Vol:30.27K
Avg Vol(3m):1.4M
1Y Chng:-49.78%
1M Chng:-7.76%
Add to Watch List