Americas Silver Corporation (USA.T) Stock Price

3.31 +0.00 (+0.00%)
Open: 3.42 Vol: 976.93K Day's range: 3.31 - 3.55 Jul 13, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.39▼ 3.32▼
MA10 N/A     N/A     N/A     3.42▼ 3.33▼
MA20 N/A     N/A     N/A     3.33▼ 2.96▲
MA50 N/A     N/A     N/A     3.33▼ 3.52▼
MA100 N/A     N/A     N/A     3.03▲ 3.03▲
MA200 N/A     N/A     N/A     3.40▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ 0.053▲
RSI N/A     N/A     N/A     48.233▼ 51.208▲
STOCH N/A     N/A     N/A     38.924     44.792    
WILL %R N/A     N/A     N/A     -79.070▼ -40.351    
CCI N/A     N/A     N/A     -31.907     50.495    
Latest Filters Detected On USA.T
MA $USA.T Price Crossed Above MA(7) Set Alert
BBANDS $USA.T Bollinger Bands Expanding Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
13/07/20 3.42 3.55 3.31 3.31 976,929
10/07/20 3.49 3.49 3.30 3.31 655,798
09/07/20 3.56 3.65 3.35 3.35 1,066,807
08/07/20 3.51 3.58 3.42 3.51 1,357,813
07/07/20 3.51 3.55 3.37 3.45 917,031
06/07/20 3.50 3.60 3.44 3.53 455,242
03/07/20 3.46 3.47 3.40 3.41 113,122
02/07/20 3.51 3.61 3.42 3.46 472,651
30/06/20 3.35 3.63 3.35 3.54 797,946
29/06/20 3.35 3.39 3.29 3.38 374,173
Quote Details
52wk Low:1.39
52wk High:5.19
Vol:976.93K
Avg Vol(3m):12.5M
1Y Chng:-11.73%
1M Chng:-9.81%
Add to Watch List