Americas Silver Corporation (USA.T) Stock Price

0.365 ▲ +0.005 (+1.39%)
Open: 0.37 Vol: 84.5K Day's range: 0.365 - 0.385 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▲ 0.35▲
MA10 N/A     N/A     N/A     0.37▼ 0.33▲
MA20 N/A     N/A     N/A     0.34▲ 0.32▲
MA50 N/A     N/A     N/A     0.32▲ 0.41▼
MA100 N/A     N/A     N/A     0.32▲ 0.57▼
MA200 N/A     N/A     N/A     0.39▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.017▲
RSI N/A     N/A     N/A     58.271▲ 51.388▲
STOCH N/A     N/A     N/A     30.264     48.333    
WILL %R N/A     N/A     N/A     -55.814     -40.000    
CCI N/A     N/A     N/A     27.483     111.850▲
Latest Filters Detected On USA.T
▼ MACD $USA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $USA.T Price Crossed Above MA(7) Set Alert
▲ GAP $USA.T Open Gap Up %2 Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
23/04/24 0.37 0.385 0.365 0.365 84,500
22/04/24 0.365 0.365 0.345 0.36 190,479
19/04/24 0.355 0.39 0.35 0.375 177,411
18/04/24 0.37 0.37 0.35 0.355 136,503
17/04/24 0.38 0.38 0.3575 0.36 152,885
16/04/24 0.37 0.38 0.36 0.365 114,270
15/04/24 0.385 0.39 0.355 0.37 209,511
12/04/24 0.405 0.425 0.37 0.37 682,957
11/04/24 0.40 0.40 0.385 0.385 265,950
10/04/24 0.375 0.405 0.37 0.395 777,107
Quote Details
52wk Low:0.275
52wk High:0.76
Vol:84.5K
Avg Vol(3m):5.5M
1Y Chng:-49.31%
1M Chng:+14.06%
Add to Watch List
More Information
Index N/A
Market Cap. 89.24M