Americas Silver Corporation (USA.T) Stock Price

0.59 +0.00 (+0.00%)
Open: 0.60 Vol: 121.71K Day's range: 0.58 - 0.60 Mar 24, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.58▲ 0.62▼
MA10 N/A     N/A     N/A     0.59▲ 0.70▼
MA20 N/A     N/A     N/A     0.62▼ 0.74▼
MA50 N/A     N/A     N/A     0.72▼ 0.77▼
MA100 N/A     N/A     N/A     0.73▼ 1.11▼
MA200 N/A     N/A     N/A     0.72▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.021▼
RSI N/A     N/A     N/A     39.388▼ 40.682▼
STOCH N/A     N/A     N/A     35.619     7.172▼
WILL %R N/A     N/A     N/A     -57.143     -85.366▼
CCI N/A     N/A     N/A     -47.906     -104.277▼
Latest Filters Detected On USA.T
CDL $USA.T Matching Low Candlestick Pattern Detected Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
24/03/23 0.60 0.60 0.58 0.59 121,714
23/03/23 0.60 0.60 0.59 0.59 87,185
22/03/23 0.60 0.61 0.59 0.59 202,347
21/03/23 0.59 0.595 0.57 0.57 59,625
20/03/23 0.59 0.60 0.57 0.58 57,118
17/03/23 0.57 0.615 0.53 0.53 1,041,071
16/03/23 0.63 0.63 0.56 0.56 299,120
15/03/23 0.63 0.64 0.61 0.63 71,384
14/03/23 0.63 0.645 0.61 0.63 62,224
13/03/23 0.63 0.66 0.63 0.63 101,417
Quote Details
52wk Low:0.50
52wk High:1.44
Vol:121.71K
Avg Vol(3m):2.2M
1Y Chng:-56.93%
1M Chng:-13.24%
Add to Watch List