Americas Silver Corporation (USA.T) Stock Price

4.08 ▲ +0.03 (+0.74%)
Open: 4.06 Vol: 851.1K Day's range: 4.005 - 4.09 Sep 18, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.06▲ 3.85▲
MA10 N/A     N/A     N/A     3.94▲ 4.07▲
MA20 N/A     N/A     N/A     3.85▲ 3.69▲
MA50 N/A     N/A     N/A     4.03▲ 3.53▲
MA100 N/A     N/A     N/A     3.67▲ 3.14▲
MA200 N/A     N/A     N/A     3.50▲ 3.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.022▲
RSI N/A     N/A     N/A     56.403▲ 56.586▲
STOCH N/A     N/A     N/A     86.633▲ 35.158    
WILL %R N/A     N/A     N/A     -11.864▲ -45.415    
CCI N/A     N/A     N/A     103.745▲ 29.284    
Latest Filters Detected On USA.T
CDL $USA.T Doji Star Candlestick Pattern Detected Set Alert
GAP $USA.T Open Gap Down %2 Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
18/09/20 4.06 4.09 4.005 4.08 851,096
17/09/20 4.05 4.12 4.03 4.05 598,105
16/09/20 4.08 4.15 4.03 4.12 607,748
15/09/20 4.04 4.07 3.87 4.05 543,448
14/09/20 3.90 4.03 3.88 3.98 618,910
11/09/20 3.82 3.87 3.75 3.87 589,000
10/09/20 3.96 3.96 3.77 3.86 680,418
09/09/20 3.80 3.92 3.78 3.89 471,432
08/09/20 3.72 3.82 3.59 3.70 684,005
04/09/20 3.71 3.80 3.56 3.76 621,809
Quote Details
52wk Low:1.39
52wk High:5.12
Vol:851.1K
Avg Vol(3m):15.4M
1Y Chng:+5.97%
1M Chng:-9.33%
Add to Watch List