Americas Silver Corporation (USA.T) Stock Price

0.89 ▼ -0.01 (-1.11%)
Open: 0.88 Vol: 3.57K Day's range: 0.88 - 0.89 Jul 04, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90▼ 0.93▼
MA10 N/A     N/A     N/A     0.91▼ 0.94▼
MA20 N/A     N/A     N/A     0.92▼ 1.13▼
MA50 N/A     N/A     N/A     0.97▼ 1.15▼
MA100 N/A     N/A     N/A     1.15▼ 2.14▼
MA200 N/A     N/A     N/A     1.11▼ 2.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ -0.015▼
RSI N/A     N/A     N/A     42.090▼ 36.377▼
STOCH N/A     N/A     N/A     29.009     17.627▼
WILL %R N/A     N/A     N/A     -75.000     -93.220▼
CCI N/A     N/A     N/A     -72.899     -70.897    
Latest Filters Detected On USA.T
BREAK $USA.T Price Breaks 10 Days High Set Alert
GAP $USA.T Open Gap Up %2 Set Alert
MA $USA.T Price Crossed Below MA(26) Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
04/07/22 0.88 0.89 0.88 0.89 3,570
30/06/22 0.89 0.90 0.85 0.90 254,223
29/06/22 0.90 0.92 0.87 0.91 180,842
28/06/22 0.90 0.91 0.88 0.91 422,704
27/06/22 0.90 0.90 0.86 0.89 150,839
24/06/22 0.89 0.90 0.87 0.90 38,644
23/06/22 0.92 0.92 0.865 0.90 194,531
22/06/22 0.93 0.96 0.92 0.92 139,234
21/06/22 0.93 0.975 0.93 0.96 165,520
20/06/22 0.99 1.01 0.92 0.94 191,619
Quote Details
52wk Low:0.85
52wk High:2.06
Vol:3.57K
Avg Vol(3m):2.7M
1Y Chng:-46.71%
1M Chng:-3.26%
Add to Watch List