Americas Silver Corporation (USA.T) Stock Price

1.84 ▲ +0.04 (+2.22%)
Open: 1.78 Vol: 41.21K Day's range: 1.76 - 1.85 Dec 17, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.84▲ 1.84▲
MA10 N/A     N/A     N/A     1.82▲ 2.21▼
MA20 N/A     N/A     N/A     1.84▼ 2.61▼
MA50 N/A     N/A     N/A     2.36▼ 3.72▼
MA100 N/A     N/A     N/A     2.70▼ 4.06▼
MA200 N/A     N/A     N/A     3.55▼ 2.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ -0.054▼
RSI N/A     N/A     N/A     39.923▼ 26.545▼
STOCH N/A     N/A     N/A     48.000     4.795▼
WILL %R N/A     N/A     N/A     -56.000     -93.567▼
CCI N/A     N/A     N/A     -12.824     -89.168    
Latest Filters Detected On USA.T
MA $USA.T Price Crossed Above MA(13) Set Alert
BBANDS $USA.T Bollinger Bands Contracting Set Alert
Americas Silver Corporation News
Tuesday, December 18, 2018 03:06 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Notice: Undefined variable: exclude in /var/ ...
Tuesday, December 18, 2018 03:06 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Monday, December 17, 2018 12:02 PM
Donald Sutherland may be best known as a Hollywood actor, but a man by the same name was apparently a wireless operator aboard the Parisian, a ship that navigated its way around the ice field just ahe...
USA.T historical stock data
date open high low close volume
17/12/18 1.78 1.85 1.76 1.84 41,211
14/12/18 1.78 1.83 1.78 1.80 18,474
13/12/18 1.88 1.89 1.83 1.87 17,735
12/12/18 1.84 1.98 1.84 1.88 103,836
11/12/18 1.78 1.87 1.78 1.80 63,832
10/12/18 1.88 1.94 1.83 1.87 145,315
07/12/18 1.76 1.91 1.75 1.86 163,171
06/12/18 1.74 1.79 1.73 1.75 21,033
05/12/18 1.77 1.78 1.74 1.75 17,228
04/12/18 1.82 1.89 1.76 1.79 21,763
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.73
52wk High:5.74
Vol:41.21K
Avg Vol(3m):1M
1Y Chng:-64.68%
1M Chng:-32.60%
Add to Watch List