Americas Silver Corporation (USA.T) Stock Price

0.79 ▲ +0.01 (+1.28%)
Open: 0.77 Vol: 1.71M Day's range: 0.77 - 0.82 Feb 07, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.77▲ 0.74▲
MA10 N/A     N/A     N/A     0.75▲ 0.65▲
MA20 N/A     N/A     N/A     0.72▲ 0.60▲
MA50 N/A     N/A     N/A     0.63▲ 0.45▲
MA100 N/A     N/A     N/A     0.59▲ 0.46▲
MA200 N/A     N/A     N/A     0.48▲ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.018▲
RSI N/A     N/A     N/A     66.891▲ 74.208▲
STOCH N/A     N/A     N/A     72.206     86.376▲
WILL %R N/A     N/A     N/A     -23.077▲ -9.231▲
CCI N/A     N/A     N/A     157.815▲ 148.903▲
Latest Filters Detected On USA.T
CDL $USA.T Harami Candlestick Pattern Detected Set Alert
CDL $USA.T Doji Candlestick Pattern Detected Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
07/02/25 0.77 0.82 0.77 0.79 1,714,500
06/02/25 0.78 0.80 0.77 0.78 1,330,847
05/02/25 0.73 0.80 0.73 0.79 3,191,907
04/02/25 0.74 0.75 0.71 0.74 2,809,952
03/02/25 0.73 0.75 0.715 0.74 513,238
31/01/25 0.77 0.77 0.74 0.75 219,300
30/01/25 0.76 0.775 0.725 0.745 1,348,358
29/01/25 0.74 0.76 0.72 0.76 2,043,800
28/01/25 0.71 0.75 0.70 0.74 775,300
27/01/25 0.75 0.75 0.705 0.705 437,875
Quote Details
52wk Low:0.275
52wk High:0.82
Vol:1.71M
Avg Vol(3m):10M
1Y Chng:+177.19%
1M Chng:+46.30%
Add to Watch List