Americas Silver Corporation (USA.T) Stock Price

2.35 ▲ +0.09 (+3.98%)
Open: 2.32 Vol: 143.56K Day's range: 2.29 - 2.40 Apr 17, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.26▲ 2.26▲
MA10 N/A     N/A     N/A     2.32▲ 2.30▲
MA20 N/A     N/A     N/A     2.22▲ 2.22▲
MA50 N/A     N/A     N/A     2.27▲ 2.90▼
MA100 N/A     N/A     N/A     2.16▲ 3.76▼
MA200 N/A     N/A     N/A     2.61▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.065▲
RSI N/A     N/A     N/A     54.774▲ 47.263▼
STOCH N/A     N/A     N/A     50.241     37.418    
WILL %R N/A     N/A     N/A     -33.898     -45.833    
CCI N/A     N/A     N/A     65.974     12.541    
Latest Filters Detected On USA.T
GAP $USA.T Open Gap Up %2 Set Alert
MA $USA.T Price Crossed Above MA(7) Set Alert
MA $USA.T Price Crossed Above MA(50) Set Alert
Americas Silver Corporation News
Wednesday, April 17, 2019 02:33 PM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Wednesday, April 17, 2019 03:46 AM
Following a failed election run, Justice Minister Ayelet Shaked announced on Wednesday morning that she was taking a hiatus from politics. "It appears that the judgment of voters, and also the minimum ...
Wednesday, April 17, 2019 03:10 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
USA.T historical stock data
date open high low close volume
17/04/19 2.32 2.40 2.29 2.35 143,564
16/04/19 2.12 2.27 2.10 2.26 161,983
15/04/19 2.26 2.30 2.13 2.15 140,225
12/04/19 2.28 2.30 2.25 2.28 71,302
11/04/19 2.31 2.34 2.26 2.26 123,382
10/04/19 2.33 2.35 2.28 2.35 99,860
09/04/19 2.34 2.34 2.28 2.32 81,410
08/04/19 2.39 2.41 2.30 2.32 138,891
05/04/19 2.50 2.50 2.26 2.39 320,372
04/04/19 2.12 2.55 2.12 2.55 544,453
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.66
52wk High:5.37
Vol:143.56K
Avg Vol(3m):1.9M
1Y Chng:-50.84%
1M Chng:+7.80%
Add to Watch List