Americas Silver Corporation (USA.T) Stock Price

1.19 ▲ +0.01 (+0.85%)
Open: 1.20 Vol: 278.8K Day's range: 1.17 - 1.20 Jul 04, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.14▲ 1.11▲
MA10 N/A     N/A     N/A     1.10▲ 0.97▲
MA20 N/A     N/A     N/A     1.10▲ 0.86▲
MA50 N/A     N/A     N/A     0.96▲ 0.66▲
MA100 N/A     N/A     N/A     0.86▲ 0.52▲
MA200 N/A     N/A     N/A     0.72▲ 0.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.028▲
RSI N/A     N/A     N/A     67.076▲ 69.609▲
STOCH N/A     N/A     N/A     79.792     81.438▲
WILL %R N/A     N/A     N/A     -5.000▲ -1.563▲
CCI N/A     N/A     N/A     157.062▲ 118.795▲
Latest Filters Detected On USA.T
RSI&MACD $USA.T MACD cross and RSI above 55 Set Alert
MACD $USA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $USA.T Hanging Man Candlestick Pattern Detected Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
04/07/25 1.20 1.20 1.17 1.19 278,800
03/07/25 1.19 1.20 1.165 1.18 758,114
02/07/25 1.13 1.15 1.085 1.15 859,596
30/06/25 1.09 1.10 1.055 1.10 485,904
27/06/25 1.09 1.11 1.05 1.08 1,644,200
26/06/25 1.05 1.14 1.045 1.13 1,054,059
25/06/25 1.06 1.06 1.02 1.04 973,800
24/06/25 1.05 1.05 1.00 1.04 796,179
23/06/25 1.10 1.13 1.04 1.06 1,732,397
20/06/25 1.11 1.12 1.06 1.06 1,252,407
Quote Details
52wk Low:0.29
52wk High:1.20
Vol:278.8K
Avg Vol(3m):20.2M
1Y Chng:+250.00%
1M Chng:+35.23%
Add to Watch List