Americas Silver Corporation (USA.T) Stock Price

3.09 ▼ -0.12 (-3.74%)
Open: 3.19 Vol: 381.4K Day's range: 3.05 - 3.20 Mar 03, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.24▼ 3.31▼
MA10 N/A     N/A     N/A     3.33▼ 3.46▼
MA20 N/A     N/A     N/A     3.38▼ 3.55▼
MA50 N/A     N/A     N/A     3.56▼ 3.49▼
MA100 N/A     N/A     N/A     3.57▼ 3.46▼
MA200 N/A     N/A     N/A     3.65▼ 3.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.058▼
RSI N/A     N/A     N/A     38.489▼ 40.926▼
STOCH N/A     N/A     N/A     30.537     19.196▼
WILL %R N/A     N/A     N/A     -93.443▼ -97.037▼
CCI N/A     N/A     N/A     -157.103▼ -140.509▼
Latest Filters Detected On USA.T
MA $USA.T Price Crossed Below MA(50) Set Alert
MA $USA.T Price Crossed Above MA(26) Set Alert
RSI $USA.T RSI(14) Crossed Below 50 Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
03/03/21 3.19 3.20 3.05 3.09 381,395
02/03/21 3.18 3.28 3.16 3.21 248,939
01/03/21 3.33 3.33 3.16 3.16 451,964
26/02/21 3.41 3.41 3.17 3.31 740,920
25/02/21 3.55 3.64 3.43 3.44 699,042
24/02/21 3.50 3.66 3.43 3.62 903,425
23/02/21 3.49 3.50 3.32 3.49 774,777
22/02/21 3.32 3.49 3.29 3.47 579,249
19/02/21 3.33 3.35 3.24 3.28 428,578
18/02/21 3.35 3.40 3.25 3.26 363,595
Quote Details
52wk Low:1.39
52wk High:5.12
Vol:381.4K
Avg Vol(3m):8.3M
1Y Chng:+47.14%
1M Chng:-10.69%
Add to Watch List