Americas Silver Corporation (USA.T) Stock Price

0.345 +0.00 (+0.00%)
Open: 0.345 Vol: 45.35K Day's range: 0.345 - 0.3525 Jul 24, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.34▲ 0.35▼
MA10 N/A     N/A     N/A     0.35▼ 0.38▼
MA20 N/A     N/A     N/A     0.34▲ 0.36▼
MA50 N/A     N/A     N/A     0.39▼ 0.38▼
MA100 N/A     N/A     N/A     0.36▼ 0.51▼
MA200 N/A     N/A     N/A     0.35▼ 1.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.003▼
RSI N/A     N/A     N/A     46.670▼ 46.673▼
STOCH N/A     N/A     N/A     39.206     24.284    
WILL %R N/A     N/A     N/A     -66.667     -76.316▼
CCI N/A     N/A     N/A     -13.225     -85.570    
Latest Filters Detected On USA.T
CDL $USA.T Doji Candlestick Pattern Detected Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
24/07/24 0.345 0.3525 0.345 0.345 45,350
23/07/24 0.34 0.345 0.34 0.345 55,500
22/07/24 0.33 0.34 0.325 0.34 298,976
19/07/24 0.33 0.34 0.33 0.33 235,140
17/07/24 0.395 0.395 0.35 0.35 772,370
16/07/24 0.375 0.395 0.375 0.39 228,133
15/07/24 0.36 0.385 0.36 0.37 124,650
12/07/24 0.38 0.38 0.36 0.365 203,712
11/07/24 0.34 0.38 0.34 0.37 262,590
10/07/24 0.335 0.34 0.32 0.325 409,150
Quote Details
52wk Low:0.275
52wk High:0.59
Vol:45.35K
Avg Vol(3m):3.6M
1Y Chng:-29.59%
1M Chng:-9.21%
Add to Watch List