Americas Silver Corporation (USA.T) Stock Price

1.11 ▼ -0.01 (-0.89%)
Open: 1.12 Vol: 217.84K Day's range: 1.08 - 1.12 Oct 21, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.08▲ 1.01▲
MA10 N/A     N/A     N/A     1.03▲ 1.13▼
MA20 N/A     N/A     N/A     1.00▲ 1.47▼
MA50 N/A     N/A     N/A     1.18▼ 2.49▼
MA100 N/A     N/A     N/A     1.53▼ 3.00▼
MA200 N/A     N/A     N/A     2.31▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.013▲
RSI N/A     N/A     N/A     53.353▲ 29.599▼
STOCH N/A     N/A     N/A     93.065▲ 15.014▼
WILL %R N/A     N/A     N/A     -10.345▲ -72.340    
CCI N/A     N/A     N/A     107.056▲ -61.583    
Latest Filters Detected On USA.T
GAP $USA.T Open Gap Up %2 Set Alert
MA $USA.T Price Crossed Above MA(26) Set Alert
MACD $USA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $USA.T MACD cross and RSI above 55 Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
21/10/21 1.12 1.12 1.08 1.11 217,838
20/10/21 1.12 1.14 1.11 1.12 149,273
19/10/21 1.08 1.11 1.08 1.10 184,045
18/10/21 1.06 1.06 1.04 1.05 120,353
15/10/21 1.04 1.04 1.02 1.04 113,762
14/10/21 1.04 1.05 1.02 1.04 138,241
13/10/21 1.03 1.03 0.98 1.00 350,333
12/10/21 0.95 1.00 0.95 0.99 140,504
08/10/21 0.94 0.96 0.94 0.95 136,151
07/10/21 0.89 0.94 0.89 0.92 164,537
Quote Details
52wk Low:0.85
52wk High:4.40
Vol:217.84K
Avg Vol(3m):3.7M
1Y Chng:-68.38%
1M Chng:-12.60%
Add to Watch List
More Information
Index N/A
Market Cap. 153.58M