Americas Silver Corporation (USA.T) Stock Price

0.285 ▲ +0.01 (+3.64%)
Open: 0.275 Vol: 56.03K Day's range: 0.275 - 0.285 Feb 23, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.29▼ 0.30▼
MA10 N/A     N/A     N/A     0.29▼ 0.31▼
MA20 N/A     N/A     N/A     0.30▼ 0.34▼
MA50 N/A     N/A     N/A     0.31▼ 0.47▼
MA100 N/A     N/A     N/A     0.35▼ 0.64▼
MA200 N/A     N/A     N/A     0.44▼ 1.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.005▲
RSI N/A     N/A     N/A     44.426▼ 33.605▼
STOCH N/A     N/A     N/A     37.037     19.427▼
WILL %R N/A     N/A     N/A     -77.778▼ -91.304▼
CCI N/A     N/A     N/A     -131.330▼ -110.088▼
Latest Filters Detected On USA.T
CDL $USA.T Marubozu Candlestick Pattern Detected Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
23/02/24 0.275 0.285 0.275 0.285 56,027
22/02/24 0.285 0.29 0.275 0.275 96,428
21/02/24 0.295 0.295 0.285 0.285 27,870
20/02/24 0.295 0.30 0.29 0.295 129,249
16/02/24 0.31 0.31 0.305 0.31 81,087
15/02/24 0.285 0.32 0.285 0.31 167,549
14/02/24 0.285 0.30 0.285 0.2975 84,597
13/02/24 0.29 0.29 0.28 0.28 208,732
12/02/24 0.29 0.295 0.29 0.295 150,178
09/02/24 0.30 0.30 0.295 0.295 48,777
Quote Details
52wk Low:0.275
52wk High:0.80
Vol:56.03K
Avg Vol(3m):2.2M
1Y Chng:-54.76%
1M Chng:-6.56%
Add to Watch List