Americas Silver Corporation (USA.T) Stock Price

3.83 ▲ +0.06 (+1.59%)
Open: 3.90 Vol: 199.07K Day's range: 3.77 - 3.90 Dec 09, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.78▲ 3.63▲
MA10 N/A     N/A     N/A     3.63▲ 3.70▲
MA20 N/A     N/A     N/A     3.55▲ 3.89▼
MA50 N/A     N/A     N/A     3.67▲ 3.07▲
MA100 N/A     N/A     N/A     3.88▼ 3.36▲
MA200 N/A     N/A     N/A     3.17▲ 2.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ -0.062▼
RSI N/A     N/A     N/A     56.747▲ 54.214▲
STOCH N/A     N/A     N/A     73.511     31.339    
WILL %R N/A     N/A     N/A     -26.250     -49.573    
CCI N/A     N/A     N/A     106.233▲ 35.803    
Latest Filters Detected On USA.T
GAP $USA.T Open Gap Up %2 Set Alert
GAP $USA.T Open Gap Up %3 Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
09/12/19 3.90 3.90 3.77 3.83 199,071
06/12/19 3.71 3.90 3.69 3.77 219,545
05/12/19 3.73 4.04 3.66 3.83 459,338
04/12/19 3.75 3.75 3.59 3.70 219,585
03/12/19 3.69 3.85 3.63 3.79 489,422
02/12/19 3.67 3.67 3.53 3.54 255,625
29/11/19 3.46 3.72 3.43 3.72 314,586
28/11/19 3.34 3.50 3.34 3.46 289,568
27/11/19 3.27 3.39 3.25 3.37 198,667
26/11/19 3.25 3.37 3.25 3.26 320,771
Quote Details
52wk Low:1.66
52wk High:5.19
Vol:199.07K
Avg Vol(3m):5.1M
1Y Chng:+115.17%
1M Chng:-5.90%
Add to Watch List