Americas Silver Corporation (USA.T) Stock Price

4.22 ▲ +0.23 (+5.76%)
Open: 3.84 Vol: 397.52K Day's range: 3.84 - 4.22 Aug 20, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.17▲ 4.11▲
MA10 N/A     N/A     N/A     4.41▼ 3.64▲
MA20 N/A     N/A     N/A     4.07▲ 3.01▲
MA50 N/A     N/A     N/A     3.43▲ 2.63▲
MA100 N/A     N/A     N/A     2.88▲ 3.55▲
MA200 N/A     N/A     N/A     2.52▲ 2.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.179▲
RSI N/A     N/A     N/A     57.029▲ 66.557▲
STOCH N/A     N/A     N/A     31.185     75.965    
WILL %R N/A     N/A     N/A     -57.396     -32.441    
CCI N/A     N/A     N/A     -29.304     85.227    
Latest Filters Detected On USA.T
CDL $USA.T Marubozu Candlestick Pattern Detected Set Alert
GAP $USA.T Open Gap Down %2 Set Alert
GAP $USA.T Open Gap Down %3 Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
20/08/19 3.84 4.22 3.84 4.22 397,520
19/08/19 3.84 4.24 3.83 3.99 228,520
16/08/19 4.16 4.265 3.88 4.01 499,864
15/08/19 4.41 4.41 4.08 4.27 447,101
14/08/19 4.59 4.65 4.32 4.36 577,200
13/08/19 4.80 4.84 4.23 4.30 1,166,587
12/08/19 4.96 5.15 4.67 4.82 749,027
09/08/19 4.95 5.19 4.84 4.89 946,960
08/08/19 4.53 4.81 4.45 4.80 1,142,748
07/08/19 4.39 4.72 4.25 4.48 1,222,574
Quote Details
52wk Low:1.66
52wk High:5.19
Vol:397.52K
Avg Vol(3m):5.1M
1Y Chng:+51.80%
1M Chng:+44.03%
Add to Watch List