Americas Silver Corporation (USA.T) Stock Price

3.72 ▲ +0.13 (+3.62%)
Open: 3.63 Vol: 213.29K Day's range: 3.61 - 3.75 Jan 24, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.70▲ 3.93▼
MA10 N/A     N/A     N/A     3.75▼ 3.85▼
MA20 N/A     N/A     N/A     3.87▼ 3.80▼
MA50 N/A     N/A     N/A     3.77▼ 3.27▲
MA100 N/A     N/A     N/A     3.81▼ 3.31▲
MA200 N/A     N/A     N/A     3.43▲ 3.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ -0.042▼
RSI N/A     N/A     N/A     45.502▼ 50.327▲
STOCH N/A     N/A     N/A     26.159     60.820    
WILL %R N/A     N/A     N/A     -72.816     -58.974    
CCI N/A     N/A     N/A     -81.346     -43.394    
Latest Filters Detected On USA.T
CDL $USA.T Doji Candlestick Pattern Detected Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
24/01/20 3.63 3.75 3.61 3.72 213,285
23/01/20 3.61 3.71 3.58 3.59 416,331
22/01/20 3.73 3.76 3.63 3.65 301,510
21/01/20 3.76 3.79 3.68 3.72 251,253
20/01/20 3.80 3.83 3.77 3.81 67,659
17/01/20 3.84 3.85 3.76 3.83 196,085
16/01/20 3.86 3.86 3.75 3.83 273,572
15/01/20 3.82 3.88 3.75 3.82 181,785
14/01/20 3.69 3.84 3.68 3.78 239,895
13/01/20 3.83 3.83 3.69 3.71 201,801
Quote Details
52wk Low:1.96
52wk High:5.19
Vol:213.29K
Avg Vol(3m):5.7M
1Y Chng:+61.74%
1M Chng:-4.86%
Add to Watch List