Americas Silver Corporation (USA.T) Stock Price

2.51 +0.00 (+0.00%)
Open: 2.58 Vol: 77.95K Day's range: 2.50 - 2.60 Jun 14, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.52▼ 2.41▲
MA10 N/A     N/A     N/A     2.52▼ 2.38▲
MA20 N/A     N/A     N/A     2.40▲ 2.34▲
MA50 N/A     N/A     N/A     2.37▲ 2.57▼
MA100 N/A     N/A     N/A     2.31▲ 3.64▼
MA200 N/A     N/A     N/A     2.39▲ 2.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.056▲
RSI N/A     N/A     N/A     56.713▲ 53.077▲
STOCH N/A     N/A     N/A     63.666     69.503    
WILL %R N/A     N/A     N/A     -29.545     -19.118▲
CCI N/A     N/A     N/A     53.869     145.736▲
Latest Filters Detected On USA.T
GAP $USA.T Open Gap Up %2 Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
14/06/19 2.58 2.60 2.50 2.51 77,954
13/06/19 2.49 2.57 2.46 2.51 193,638
12/06/19 2.57 2.59 2.48 2.49 19,820
11/06/19 2.55 2.56 2.50 2.56 15,943
10/06/19 2.52 2.59 2.49 2.54 82,822
07/06/19 2.59 2.59 2.47 2.55 127,320
06/06/19 2.57 2.57 2.45 2.52 196,768
05/06/19 2.64 2.64 2.48 2.55 127,280
04/06/19 2.52 2.55 2.42 2.47 53,524
03/06/19 2.46 2.61 2.42 2.52 220,180
Quote Details
52wk Low:1.66
52wk High:4.27
Vol:77.95K
Avg Vol(3m):2.1M
1Y Chng:-38.93%
1M Chng:+3.29%
Add to Watch List
More Information
Index N/A
Market Cap. 195.26M