Americas Silver Corporation (USA.T) Stock Price

2.21 ▼ -0.13 (-5.56%)
Open: 2.34 Vol: 374.6K Day's range: 2.13 - 2.34 Mar 27, 16:00 EDT
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.33▼ 2.47▼
MA10 N/A     N/A     N/A     2.18▲ 3.20▼
MA20 N/A     N/A     N/A     2.46▼ 3.51▼
MA50 N/A     N/A     N/A     3.26▼ 3.42▼
MA100 N/A     N/A     N/A     3.51▼ 3.18▼
MA200 N/A     N/A     N/A     3.62▼ 3.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ -0.237▼
RSI N/A     N/A     N/A     37.735▼ 35.511▼
STOCH N/A     N/A     N/A     68.221     28.432    
WILL %R N/A     N/A     N/A     -47.097     -73.548    
CCI N/A     N/A     N/A     2.276     -128.670▼
Latest Filters Detected On USA.T
MA $USA.T Price Crossed Above MA(26) Set Alert
RSI&MOM $USA.T Oversold + Momentum Rising Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
27/03/20 2.34 2.34 2.13 2.21 374,597
26/03/20 2.50 2.55 2.29 2.34 510,461
25/03/20 2.43 2.57 2.36 2.48 527,443
24/03/20 2.57 2.60 2.40 2.41 486,487
23/03/20 2.15 2.29 2.04 2.22 376,936
20/03/20 2.34 2.38 1.98 1.98 1,071,447
19/03/20 1.94 2.20 1.85 2.10 516,653
18/03/20 2.05 2.22 1.87 1.97 600,382
17/03/20 1.93 2.36 1.77 2.14 1,101,738
16/03/20 1.60 2.15 1.39 1.90 1,961,851
Quote Details
52wk Low:1.39
52wk High:5.19
Vol:374.6K
Avg Vol(3m):9.8M
1Y Chng:+2.79%
1M Chng:-45.16%
Add to Watch List