| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2.52▼ | 2.41▲ |
| MA10 | N/A | N/A | N/A | 2.52▼ | 2.38▲ |
| MA20 | N/A | N/A | N/A | 2.40▲ | 2.34▲ |
| MA50 | N/A | N/A | N/A | 2.37▲ | 2.57▼ |
| MA100 | N/A | N/A | N/A | 2.31▲ | 3.64▼ |
| MA200 | N/A | N/A | N/A | 2.39▲ | 2.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | 0.056▲ |
| RSI | N/A | N/A | N/A | 56.713▲ | 53.077▲ |
| STOCH | N/A | N/A | N/A | 63.666 | 69.503 |
| WILL %R | N/A | N/A | N/A | -29.545 | -19.118▲ |
| CCI | N/A | N/A | N/A | 53.869 | 145.736▲ |
| ▲ GAP | $USA.T Open Gap Up %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 2.58 | 2.60 | 2.50 | 2.51 | 77,954 |
| 13/06/19 | 2.49 | 2.57 | 2.46 | 2.51 | 193,638 |
| 12/06/19 | 2.57 | 2.59 | 2.48 | 2.49 | 19,820 |
| 11/06/19 | 2.55 | 2.56 | 2.50 | 2.56 | 15,943 |
| 10/06/19 | 2.52 | 2.59 | 2.49 | 2.54 | 82,822 |
| 07/06/19 | 2.59 | 2.59 | 2.47 | 2.55 | 127,320 |
| 06/06/19 | 2.57 | 2.57 | 2.45 | 2.52 | 196,768 |
| 05/06/19 | 2.64 | 2.64 | 2.48 | 2.55 | 127,280 |
| 04/06/19 | 2.52 | 2.55 | 2.42 | 2.47 | 53,524 |
| 03/06/19 | 2.46 | 2.61 | 2.42 | 2.52 | 220,180 |
|
|
||||
|
|
||||
|
|