Americas Silver Corporation (USA.T) Stock Price

3.50 ▼ -0.03 (-0.85%)
Open: 3.38 Vol: 200.29K Day's range: 3.38 - 3.50 Nov 27, 16:00 EST
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.46▲ 3.60▼
MA10 N/A     N/A     N/A     3.51▼ 3.58▼
MA20 N/A     N/A     N/A     3.57▼ 3.82▼
MA50 N/A     N/A     N/A     3.56▼ 3.50▲
MA100 N/A     N/A     N/A     3.79▼ 3.28▲
MA200 N/A     N/A     N/A     3.42▲ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.047▼
RSI N/A     N/A     N/A     47.618▼ 47.930▼
STOCH N/A     N/A     N/A     28.952     42.527    
WILL %R N/A     N/A     N/A     -56.452     -70.652    
CCI N/A     N/A     N/A     -58.647     -117.140▼
Latest Filters Detected On USA.T
BREAK $USA.T Price Breaks 20 Days High Set Alert
MACD $USA.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
27/11/20 3.38 3.50 3.38 3.50 200,293
26/11/20 3.50 3.53 3.43 3.53 174,425
25/11/20 3.44 3.50 3.38 3.48 401,886
24/11/20 3.35 3.39 3.23 3.39 411,935
23/11/20 3.49 3.49 3.36 3.39 355,819
20/11/20 3.52 3.56 3.47 3.47 422,975
19/11/20 3.52 3.55 3.43 3.46 446,026
18/11/20 3.74 3.79 3.53 3.55 452,777
17/11/20 3.59 3.85 3.57 3.73 566,809
16/11/20 3.60 3.71 3.59 3.62 314,971
Quote Details
52wk Low:1.39
52wk High:5.12
Vol:200.29K
Avg Vol(3m):9.9M
1Y Chng:-13.58%
1M Chng:-3.58%
Add to Watch List