Ascot Resources Ltd (AOT.T) Stock Price

0.06 ▼ -0.005 (-7.69%)
Open: 0.07 Vol: 109.3K Day's range: 0.06 - 0.07 Jul 04, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.08▼
MA10 N/A     N/A     N/A     0.07▼ 0.09▼
MA20 N/A     N/A     N/A     0.08▼ 0.10▼
MA50 N/A     N/A     N/A     0.09▼ 0.19▼
MA100 N/A     N/A     N/A     0.11▼ 0.38▼
MA200 N/A     N/A     N/A     0.15▼ 0.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.003▲
RSI N/A     N/A     N/A     31.396▼ 31.548▼
STOCH N/A     N/A     N/A     23.016     15.833▼
WILL %R N/A     N/A     N/A     -85.714▼ -94.444▼
CCI N/A     N/A     N/A     -70.748     -124.237▼
Latest Filters Detected On AOT.T
GAP $AOT.T Open Gap Up %5 Set Alert
GAP $AOT.T Open Gap Up %3 Set Alert
GAP $AOT.T Open Gap Up %2 Set Alert
CDL $AOT.T Engulfing Candlestick Pattern Detected Set Alert
CDL $AOT.T Marubozu Candlestick Pattern Detected Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
04/07/25 0.07 0.07 0.06 0.06 109,300
03/07/25 0.065 0.065 0.06 0.065 352,182
02/07/25 0.06 0.065 0.055 0.065 2,315,418
30/06/25 0.06 0.065 0.06 0.065 993,812
27/06/25 0.07 0.07 0.06 0.07 1,723,200
26/06/25 0.06 0.065 0.06 0.065 2,504,317
25/06/25 0.08 0.08 0.06 0.06 7,142,800
24/06/25 0.09 0.09 0.085 0.09 176,882
23/06/25 0.09 0.09 0.09 0.09 643,900
20/06/25 0.09 0.09 0.08 0.09 372,400
Quote Details
52wk Low:0.055
52wk High:0.635
Vol:109.3K
Avg Vol(3m):17.8M
1Y Chng:-86.81%
1M Chng:-25.00%
Add to Watch List