Ascot Resources Ltd (AOT.T) Stock Price

0.39 ▲ +0.005 (+1.30%)
Open: 0.40 Vol: 1.72M Day's range: 0.38 - 0.40 Sep 27, 16:00 EDT
Free Stock Screener
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▼ 0.45▼
MA10 N/A     N/A     N/A     0.43▼ 0.49▼
MA20 N/A     N/A     N/A     0.44▼ 0.52▼
MA50 N/A     N/A     N/A     0.50▼ 0.56▼
MA100 N/A     N/A     N/A     0.54▼ 0.68▼
MA200 N/A     N/A     N/A     0.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.015▼
RSI N/A     N/A     N/A     33.600▼ 33.265▼
STOCH N/A     N/A     N/A     30.643     21.036    
WILL %R N/A     N/A     N/A     -89.474▼ -95.455▼
CCI N/A     N/A     N/A     -181.299▼ -164.099▼
Latest Filters Detected On AOT.T
▲ GAP $AOT.T Open Gap Up %3 Set Alert
▲ GAP $AOT.T Open Gap Up %2 Set Alert
CDL $AOT.T Harami Candlestick Pattern Detected Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
27/09/23 0.40 0.40 0.38 0.39 1,724,003
26/09/23 0.42 0.42 0.385 0.385 350,389
25/09/23 0.435 0.435 0.405 0.41 123,470
22/09/23 0.44 0.445 0.43 0.44 59,062
21/09/23 0.44 0.44 0.42 0.43 18,000
20/09/23 0.44 0.46 0.44 0.45 152,906
19/09/23 0.475 0.475 0.43 0.44 101,674
18/09/23 0.47 0.47 0.445 0.46 56,317
15/09/23 0.42 0.47 0.42 0.455 593,836
14/09/23 0.43 0.43 0.40 0.43 565,378
Quote Details
52wk Low:0.345
52wk High:0.80
Vol:1.72M
Avg Vol(3m):3.2M
1Y Chng:-1.27%
1M Chng:-26.42%
Add to Watch List
More Information
Index N/A
Market Cap. 283.51M