Ascot Resources Ltd (AOT.T) Stock Price

0.56 ▼ -0.01 (-1.75%)
Open: 0.57 Vol: 351.45K Day's range: 0.56 - 0.58 Feb 29, 16:00 EST
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.56▼ 0.57▼
MA10 N/A     N/A     N/A     0.56▼ 0.54▲
MA20 N/A     N/A     N/A     0.57▼ 0.49▲
MA50 N/A     N/A     N/A     0.54▲ 0.52▲
MA100 N/A     N/A     N/A     0.47▲ 0.54▲
MA200 N/A     N/A     N/A     0.50▲ 0.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.013▲
RSI N/A     N/A     N/A     51.027▲ 55.775▲
STOCH N/A     N/A     N/A     58.497     57.386    
WILL %R N/A     N/A     N/A     -44.444     -50.000    
CCI N/A     N/A     N/A     96.897     73.775    
Latest Filters Detected On AOT.T
MA $AOT.T Price Crossed Below MA(26) Set Alert
MA $AOT.T Price Crossed Below MA(7) Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
29/02/24 0.57 0.58 0.56 0.56 351,453
28/02/24 0.58 0.59 0.56 0.57 293,453
27/02/24 0.56 0.57 0.55 0.57 478,102
26/02/24 0.56 0.57 0.54 0.56 543,433
23/02/24 0.56 0.56 0.55 0.55 408,506
22/02/24 0.55 0.57 0.53 0.57 835,446
21/02/24 0.58 0.58 0.515 0.55 1,184,476
20/02/24 0.60 0.60 0.53 0.56 1,104,104
16/02/24 0.58 0.58 0.53 0.56 664,765
15/02/24 0.53 0.57 0.52 0.57 316,945
Quote Details
52wk Low:0.335
52wk High:0.73
Vol:351.45K
Avg Vol(3m):10M
1Y Chng:-13.85%
1M Chng:+9.80%
Add to Watch List