Ascot Resources Ltd (AOT.T) Stock Price

0.635 ▼ -0.035 (-5.22%)
Open: 0.66 Vol: 459.46K Day's range: 0.635 - 0.68 Jun 18, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.68▼ 0.72▼
MA10 N/A     N/A     N/A     0.72▼ 0.72▼
MA20 N/A     N/A     N/A     0.73▼ 0.70▼
MA50 N/A     N/A     N/A     0.74▼ 0.57▲
MA100 N/A     N/A     N/A     0.69▼ 0.55▲
MA200 N/A     N/A     N/A     0.57▲ 0.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ -0.014▼
RSI N/A     N/A     N/A     34.383▼ 47.528▼
STOCH N/A     N/A     N/A     3.333▼ 21.391    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -162.018▼ -148.218▼
Latest Filters Detected On AOT.T
BREAK $AOT.T Price Breaks 60 Days Low Set Alert
BREAK $AOT.T Price Breaks 30 Days Low Set Alert
BREAK $AOT.T Price Breaks 20 Days Low Set Alert
BREAK $AOT.T Price Breaks 10 Days Low Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
18/06/24 0.66 0.68 0.635 0.635 459,463
17/06/24 0.70 0.70 0.67 0.67 166,648
14/06/24 0.70 0.71 0.69 0.70 193,357
13/06/24 0.71 0.71 0.68 0.68 200,475
12/06/24 0.73 0.73 0.71 0.71 457,404
11/06/24 0.76 0.76 0.72 0.72 345,986
10/06/24 0.76 0.77 0.755 0.76 1,037,843
07/06/24 0.75 0.77 0.75 0.77 476,960
06/06/24 0.77 0.78 0.76 0.76 89,040
05/06/24 0.74 0.78 0.74 0.77 387,694
Quote Details
52wk Low:0.335
52wk High:0.91
Vol:459.46K
Avg Vol(3m):10.5M
1Y Chng:+15.45%
1M Chng:-10.56%
Add to Watch List