Ascot Resources Ltd (AOT.T) Stock Price

1.11 ▲ +0.01 (+0.91%)
Open: 1.12 Vol: 250.88K Day's range: 1.09 - 1.16 Jul 31, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.12▼ 1.13▼
MA10 N/A     N/A     N/A     1.13▼ 0.98▲
MA20 N/A     N/A     N/A     1.14▼ N/A    
MA50 N/A     N/A     N/A     0.98▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     39.130     N/A    
WILL %R N/A     N/A     N/A     -60.870     -32.203    
CCI N/A     N/A     N/A     -4.871     91.054    
Latest Filters Detected On AOT.T
CDL $AOT.T Doji Candlestick Pattern Detected Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
31/07/20 1.12 1.16 1.09 1.11 250,877
30/07/20 1.17 1.18 1.06 1.10 298,109
29/07/20 1.11 1.18 1.08 1.18 670,111
28/07/20 1.12 1.12 1.06 1.10 525,595
27/07/20 1.14 1.15 1.08 1.10 275,484
24/07/20 1.13 1.13 1.02 1.07 705,898
23/07/20 1.17 1.19 1.09 1.10 464,345
22/07/20 1.18 1.23 1.15 1.16 156,598
21/07/20 1.25 1.25 1.17 1.19 355,357
20/07/20 1.15 1.20 1.15 1.20 217,833
Quote Details
52wk Low:0.67
52wk High:1.30
Vol:250.88K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:+33.73%
Add to Watch List