Ascot Resources Ltd (AOT.T) Stock Price

0.75 ▲ +0.03 (+4.17%)
Open: 0.72 Vol: 144.26K Day's range: 0.71 - 0.75 Mar 28, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.72▲ 0.70▲
MA10 N/A     N/A     N/A     0.73▲ 0.63▲
MA20 N/A     N/A     N/A     0.69▲ 0.56▲
MA50 N/A     N/A     N/A     0.61▲ 0.53▲
MA100 N/A     N/A     N/A     0.54▲ 0.53▲
MA200 N/A     N/A     N/A     0.51▲ 0.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.027▲
RSI N/A     N/A     N/A     66.775▲ 66.195▲
STOCH N/A     N/A     N/A     38.687     72.959    
WILL %R N/A     N/A     N/A     -26.667     -11.268▲
CCI N/A     N/A     N/A     61.144     121.382▲
Latest Filters Detected On AOT.T
MA $AOT.T Price Crossed Above MA(13) Set Alert
MA $AOT.T Price Crossed Above MA(7) Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
28/03/24 0.72 0.75 0.71 0.75 144,264
27/03/24 0.72 0.75 0.68 0.72 675,148
26/03/24 0.71 0.73 0.69 0.71 250,020
25/03/24 0.72 0.72 0.68 0.70 295,598
22/03/24 0.73 0.73 0.70 0.71 253,742
21/03/24 0.73 0.76 0.71 0.72 317,132
20/03/24 0.73 0.73 0.70 0.73 281,795
18/03/24 0.79 0.79 0.73 0.77 665,221
15/03/24 0.74 0.77 0.74 0.77 430,807
14/03/24 0.74 0.75 0.72 0.74 608,079
Quote Details
52wk Low:0.335
52wk High:0.79
Vol:144.26K
Avg Vol(3m):11.7M
1Y Chng:+10.29%
1M Chng:+41.51%
Add to Watch List