Ascot Resources Ltd (AOT.T) Stock Price

1.29 ▼ -0.03 (-2.27%)
Open: 1.30 Vol: 179.81K Day's range: 1.28 - 1.34 Jan 14, 16:00 EST
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.36▼ 1.39▼
MA10 N/A     N/A     N/A     1.44▼ 1.25▲
MA20 N/A     N/A     N/A     1.40▼ 1.21▲
MA50 N/A     N/A     N/A     1.23▲ N/A    
MA100 N/A     N/A     N/A     1.21▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.027▼ N/A    
RSI N/A     N/A     N/A     44.599▼ N/A    
STOCH N/A     N/A     N/A     23.032     73.750    
WILL %R N/A     N/A     N/A     -97.143▼ -57.627    
CCI N/A     N/A     N/A     -121.839▼ 64.477    
Latest Filters Detected On AOT.T
CDL $AOT.T Doji Candlestick Pattern Detected Set Alert
RSI $AOT.T RSI(14) Crossed Below 50 Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
14/01/21 1.30 1.34 1.28 1.29 179,812
13/01/21 1.38 1.38 1.30 1.32 321,854
12/01/21 1.38 1.39 1.34 1.37 351,977
11/01/21 1.42 1.42 1.37 1.40 187,616
08/01/21 1.48 1.48 1.38 1.43 358,073
07/01/21 1.51 1.60 1.45 1.53 270,906
06/01/21 1.51 1.52 1.41 1.51 371,557
05/01/21 1.55 1.56 1.52 1.52 199,312
04/01/21 1.50 1.63 1.47 1.58 475,608
31/12/20 1.48 1.50 1.48 1.49 202,666
Quote Details
52wk Low:0.67
52wk High:1.63
Vol:179.81K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+16.22%
Add to Watch List