Ascot Resources Ltd (AOT.T) Stock Price

1.23 ▼ -0.01 (-0.81%)
Open: 1.15 Vol: 343.82K Day's range: 1.15 - 1.24 Oct 15, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.20▲ 1.17▲
MA10 N/A     N/A     N/A     1.13▲ 1.16▲
MA20 N/A     N/A     N/A     1.14▲ 1.20▲
MA50 N/A     N/A     N/A     1.15▲ 1.15▲
MA100 N/A     N/A     N/A     1.20▲ N/A    
MA200 N/A     N/A     N/A     1.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ -0.005▼
RSI N/A     N/A     N/A     60.122▲ 53.898▲
STOCH N/A     N/A     N/A     83.460▲ 64.574    
WILL %R N/A     N/A     N/A     -8.333▲ -12.000▲
CCI N/A     N/A     N/A     105.568▲ 74.284    
Latest Filters Detected On AOT.T
CDL $AOT.T Doji Candlestick Pattern Detected Set Alert
RSI $AOT.T RSI(14) Crossed Below 50 Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
15/10/21 1.15 1.24 1.15 1.23 343,818
14/10/21 1.25 1.25 1.23 1.24 354,520
13/10/21 1.17 1.23 1.17 1.23 176,154
12/10/21 1.11 1.19 1.11 1.17 81,061
08/10/21 1.14 1.14 1.09 1.11 211,541
07/10/21 1.06 1.11 1.04 1.10 319,397
06/10/21 1.05 1.05 1.01 1.04 69,317
05/10/21 1.04 1.05 1.02 1.05 141,975
04/10/21 1.08 1.08 1.02 1.03 59,349
01/10/21 1.06 1.07 1.04 1.07 187,093
Quote Details
52wk Low:0.84
52wk High:1.63
Vol:343.82K
Avg Vol(3m):2.7M
1Y Chng:+14.95%
1M Chng:+6.96%
Add to Watch List