Ascot Resources Ltd (AOT.T) Stock Price

0.66 ▼ -0.01 (-1.49%)
Open: 0.66 Vol: 128.8K Day's range: 0.66 - 0.67 Mar 22, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.66▼ 0.64▲
MA10 N/A     N/A     N/A     0.65▲ 0.67▼
MA20 N/A     N/A     N/A     0.65▲ 0.58▲
MA50 N/A     N/A     N/A     0.68▼ 0.55▲
MA100 N/A     N/A     N/A     0.56▲ 0.85▼
MA200 N/A     N/A     N/A     0.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ 0.010▲
RSI N/A     N/A     N/A     51.338▲ 57.029▲
STOCH N/A     N/A     N/A     45.370     41.088    
WILL %R N/A     N/A     N/A     -55.556     -34.356    
CCI N/A     N/A     N/A     58.419     43.017    
Latest Filters Detected On AOT.T
CDL $AOT.T Doji Candlestick Pattern Detected Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
22/03/23 0.66 0.67 0.66 0.66 128,796
21/03/23 0.68 0.68 0.66 0.67 93,778
20/03/23 0.66 0.71 0.66 0.70 206,386
17/03/23 0.64 0.67 0.63 0.65 218,643
16/03/23 0.65 0.65 0.625 0.63 83,640
15/03/23 0.65 0.65 0.63 0.63 97,887
14/03/23 0.64 0.67 0.62 0.65 194,307
13/03/23 0.66 0.67 0.65 0.65 89,076
10/03/23 0.63 0.67 0.63 0.67 157,320
09/03/23 0.66 0.67 0.62 0.64 112,050
Quote Details
52wk Low:0.305
52wk High:1.16
Vol:128.8K
Avg Vol(3m):3.5M
1Y Chng:-29.03%
1M Chng:-1.49%
Add to Watch List