Ascot Resources Ltd (AOT.T) Stock Price

0.87 ▼ -0.01 (-1.14%)
Open: 0.89 Vol: 99.13K Day's range: 0.87 - 0.89 Jun 01, 16:00 EDT
Free Stock Screener
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.88▼ 0.85▲
MA10 N/A     N/A     N/A     0.89▼ N/A    
MA20 N/A     N/A     N/A     0.82▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.715     N/A    
WILL %R N/A     N/A     N/A     -35.000     N/A    
CCI N/A     N/A     N/A     31.017     N/A    
Latest Filters Detected On AOT.T
CDL $AOT.T Doji Candlestick Pattern Detected Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
01/06/20 0.89 0.89 0.87 0.87 99,126
29/05/20 0.87 0.89 0.86 0.88 162,914
28/05/20 0.90 0.90 0.86 0.86 149,106
27/05/20 0.86 0.91 0.86 0.89 345,451
26/05/20 0.92 0.94 0.90 0.90 360,226
25/05/20 0.93 0.94 0.92 0.92 103,923
22/05/20 0.85 0.91 0.85 0.90 339,310
21/05/20 0.87 0.87 0.82 0.87 246,936
20/05/20 0.92 0.92 0.87 0.87 174,798
19/05/20 0.84 0.94 0.84 0.89 278,027
Quote Details
52wk Low:0.67
52wk High:0.94
Vol:99.13K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:+16.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 214.39M