Ascot Resources Ltd (AOT.T) Stock Price

1.12 ▼ -0.01 (-0.88%)
Open: 1.18 Vol: 69.66K Day's range: 1.12 - 1.18 Oct 20, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.15▼ 1.15▼
MA10 N/A     N/A     N/A     1.15▼ 1.19▼
MA20 N/A     N/A     N/A     1.16▼ 1.11▲
MA50 N/A     N/A     N/A     1.18▼ N/A    
MA100 N/A     N/A     N/A     1.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     30.000     37.544    
WILL %R N/A     N/A     N/A     -91.667▼ -73.684    
CCI N/A     N/A     N/A     -113.701▼ -53.227    
Latest Filters Detected On AOT.T
CDL $AOT.T Doji Candlestick Pattern Detected Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
20/10/20 1.18 1.18 1.12 1.12 69,656
19/10/20 1.17 1.18 1.11 1.13 107,445
16/10/20 1.17 1.17 1.13 1.16 41,503
15/10/20 1.17 1.18 1.15 1.15 25,680
14/10/20 1.17 1.19 1.15 1.18 33,422
13/10/20 1.18 1.19 1.13 1.17 137,294
09/10/20 1.14 1.18 1.14 1.18 82,119
08/10/20 1.17 1.19 1.14 1.14 137,432
07/10/20 1.16 1.17 1.13 1.14 54,935
06/10/20 1.21 1.21 1.13 1.17 234,595
Quote Details
52wk Low:0.67
52wk High:1.40
Vol:69.66K
Avg Vol(3m):4.4M
1Y Chng:+0.00%
1M Chng:-10.40%
Add to Watch List