Ascot Resources Ltd (AOT.T) Stock Price

0.49 ▼ -0.01 (-2.00%)
Open: 0.51 Vol: 98.9K Day's range: 0.475 - 0.52 Jul 04, 16:00 EDT
Loading chart ...
AOT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▼ 0.55▼
MA10 N/A     N/A     N/A     0.52▼ 0.65▼
MA20 N/A     N/A     N/A     0.59▼ 0.84▼
MA50 N/A     N/A     N/A     0.70▼ 1.04▼
MA100 N/A     N/A     N/A     0.88▼ 1.10▼
MA200 N/A     N/A     N/A     1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ -0.038▼
RSI N/A     N/A     N/A     34.175▼ 29.498▼
STOCH N/A     N/A     N/A     36.522     18.584▼
WILL %R N/A     N/A     N/A     -64.000     -86.765▼
CCI N/A     N/A     N/A     -60.859     -120.813▼
Latest Filters Detected On AOT.T
CDL $AOT.T Marubozu Candlestick Pattern Detected Set Alert
MA $AOT.T Price Crossed Below MA(13) Set Alert
Ascot Resources Ltd News
AOT.T historical stock data
date open high low close volume
04/07/22 0.51 0.52 0.475 0.49 98,898
30/06/22 0.54 0.55 0.50 0.50 395,233
29/06/22 0.56 0.56 0.51 0.53 359,723
28/06/22 0.485 0.56 0.485 0.52 940,764
27/06/22 0.435 0.475 0.43 0.47 314,220
24/06/22 0.46 0.46 0.40 0.43 1,454,133
23/06/22 0.52 0.55 0.41 0.455 2,152,786
22/06/22 0.59 0.61 0.56 0.57 511,174
21/06/22 0.61 0.63 0.58 0.60 381,137
20/06/22 0.65 0.65 0.62 0.63 49,673
Quote Details
52wk Low:0.40
52wk High:1.41
Vol:98.9K
Avg Vol(3m):5.1M
1Y Chng:-57.76%
1M Chng:-32.88%
Add to Watch List