Sulliden Mining Capital Inc (SMC.T) Stock Price

0.025 ▲ +0.005 (+25.00%)
Open: 0.02 Vol: 21.1K Day's range: 0.02 - 0.025 Jul 04, 16:00 EDT
Free Stock Screener
Loading chart ...
SMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.02▲
MA10 N/A     N/A     N/A     0.02▲ 0.02▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▲
MA50 N/A     N/A     N/A     0.02▲ 0.02▲
MA100 N/A     N/A     N/A     0.02▲ 0.02▲
MA200 N/A     N/A     N/A     0.02▲ 0.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.000▲
RSI N/A     N/A     N/A     58.362▲ 62.392▲
STOCH N/A     N/A     N/A     58.333     36.111    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     107.692▲ 100.000▲
Latest Filters Detected On SMC.T
▲ PSAR&MOM $SMC.T PSAR Switch Up + Momentum Set Alert
CDL $SMC.T Marubozu Candlestick Pattern Detected Set Alert
Sulliden Mining Capital Inc News
SMC.T historical stock data
date open high low close volume
04/07/25 0.02 0.025 0.02 0.025 21,100
03/07/25 0.02 0.02 0.015 0.02 80,500
02/07/25 0.025 0.025 0.025 0.025 2,226
30/06/25 0.02 0.025 0.02 0.025 363,001
26/06/25 0.015 0.015 0.015 0.015 6,000
16/06/25 0.015 0.015 0.015 0.015 25,001
13/06/25 0.015 0.015 0.015 0.015 50,000
09/06/25 0.02 0.02 0.02 0.02 10,000
06/06/25 0.02 0.02 0.02 0.02 10,001
04/06/25 0.02 0.02 0.02 0.02 71,000
Quote Details
52wk Low:0.01
52wk High:0.03
Vol:21.1K
Avg Vol(3m):589.4K
1Y Chng:-28.57%
1M Chng:+66.67%
Add to Watch List
More Information
Index N/A
Market Cap. 3.26M