Sulliden Mining Capital Inc (SMC.T) Stock Price

0.02 ▼ -0.005 (-20.00%)
Open: 0.02 Vol: 2K Day's range: 0.02 - 0.02 Mar 27, 16:00 EDT
Loading chart ...
SMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▼ 0.02▼
MA10 N/A     N/A     N/A     0.02▼ 0.03▼
MA20 N/A     N/A     N/A     0.02▼ 0.03▼
MA50 N/A     N/A     N/A     0.03▼ 0.04▼
MA100 N/A     N/A     N/A     0.04▼ 0.05▼
MA200 N/A     N/A     N/A     0.04▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     34.179▼ 41.115▼
STOCH N/A     N/A     N/A     58.333     10.833▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -141.284▼ -81.273    
Latest Filters Detected On SMC.T
MA $SMC.T Price Crossed Below MA(13) Set Alert
MA $SMC.T Price Crossed Below MA(7) Set Alert
GAP $SMC.T Open Gap Down %5 Set Alert
GAP $SMC.T Open Gap Down %3 Set Alert
GAP $SMC.T Open Gap Down %2 Set Alert
CDL $SMC.T Doji Candlestick Pattern Detected Set Alert
Sulliden Mining Capital Inc News
SMC.T historical stock data
date open high low close volume
27/03/24 0.02 0.02 0.02 0.02 2,000
25/03/24 0.025 0.025 0.025 0.025 5,000
22/03/24 0.025 0.025 0.025 0.025 1,640
21/03/24 0.02 0.025 0.02 0.025 20,944
15/03/24 0.02 0.025 0.02 0.025 40,000
14/03/24 0.025 0.025 0.025 0.025 10,050
07/03/24 0.02 0.02 0.02 0.02 1,000
05/03/24 0.025 0.025 0.025 0.025 1,000
04/03/24 0.025 0.025 0.025 0.025 300,000
01/03/24 0.025 0.025 0.025 0.025 31,000
Quote Details
52wk Low:0.02
52wk High:0.075
Vol:2K
Avg Vol(3m):4.5M
1Y Chng:-55.56%
1M Chng:-42.86%
Add to Watch List