Sulliden Mining Capital Inc (SMC.T) Stock Price

0.04 +0.00 (+0.00%)
Open: 0.04 Vol: 3K Day's range: 0.04 - 0.04 May 31, 16:00 EDT
Free Stock Screener
Loading chart ...
SMC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.04▼ 0.05▼
MA10 N/A     N/A     N/A     0.04▼ 0.05▼
MA20 N/A     N/A     N/A     0.05▼ 0.04▲
MA50 N/A     N/A     N/A     0.04▼ 0.05▼
MA100 N/A     N/A     N/A     0.04▼ 0.09▼
MA200 N/A     N/A     N/A     0.07▼ 0.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.002▲
RSI N/A     N/A     N/A     41.507▼ 46.197▼
STOCH N/A     N/A     N/A     0.000▼ 59.259    
WILL %R N/A     N/A     N/A     -100.000▼ -55.556    
CCI N/A     N/A     N/A     -155.556▼ -2.667    
Latest Filters Detected On SMC.T
CDL $SMC.T Doji Candlestick Pattern Detected Set Alert
Sulliden Mining Capital Inc News
SMC.T historical stock data
date open high low close volume
31/05/23 0.04 0.04 0.04 0.04 3,001
29/05/23 0.04 0.04 0.04 0.04 1,000
16/05/23 0.045 0.045 0.045 0.045 2,659
15/05/23 0.045 0.045 0.045 0.045 242,142
10/05/23 0.045 0.045 0.045 0.045 28,000
09/05/23 0.045 0.045 0.045 0.045 1,000
08/05/23 0.045 0.045 0.045 0.045 5,000
03/05/23 0.045 0.045 0.045 0.045 2,400
01/05/23 0.045 0.05 0.045 0.045 1,279,000
28/04/23 0.045 0.05 0.045 0.05 594,100
Quote Details
52wk Low:0.02
52wk High:0.095
Vol:3K
Avg Vol(3m):5.9M
1Y Chng:-73.33%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 5.13M