St. Augustine Gold and Copper Limited (SAU.T) Stock Price

0.325 ▲ +0.055 (+20.37%)
Open: 0.275 Vol: 1.77M Day's range: 0.27 - 0.35 Jul 07, 16:00 EDT
Loading chart ...
SAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▲ 0.23▲
MA10 N/A     N/A     N/A     0.25▲ 0.15▲
MA20 N/A     N/A     N/A     0.19▲ 0.12▲
MA50 N/A     N/A     N/A     0.12▲ 0.09▲
MA100 N/A     N/A     N/A     0.10▲ 0.09▲
MA200 N/A     N/A     N/A     0.09▲ 0.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.026▲
RSI N/A     N/A     N/A     84.651▲ 91.222▲
STOCH N/A     N/A     N/A     85.143▲ 76.047    
WILL %R N/A     N/A     N/A     -11.111▲ -8.772▲
CCI N/A     N/A     N/A     143.812▲ 183.059▲
Latest Filters Detected On SAU.T
BREAK $SAU.T Price Breaks 60 Days High Set Alert
BREAK $SAU.T Price Breaks 30 Days High Set Alert
BREAK $SAU.T Price Breaks 20 Days High Set Alert
BREAK $SAU.T Price Breaks 10 Days High Set Alert
St. Augustine Gold and Copper Limited News
SAU.T historical stock data
date open high low close volume
07/07/25 0.275 0.35 0.27 0.325 1,772,951
04/07/25 0.31 0.31 0.26 0.27 1,162,800
03/07/25 0.28 0.295 0.28 0.285 909,499
02/07/25 0.27 0.29 0.255 0.265 2,153,089
30/06/25 0.255 0.265 0.24 0.255 1,821,114
27/06/25 0.23 0.25 0.22 0.25 1,218,700
26/06/25 0.23 0.23 0.22 0.225 820,749
25/06/25 0.21 0.24 0.21 0.22 1,461,500
24/06/25 0.22 0.245 0.21 0.21 1,125,980
23/06/25 0.20 0.23 0.20 0.21 1,484,026
Quote Details
52wk Low:0.06
52wk High:0.35
Vol:1.77M
Avg Vol(3m):10M
1Y Chng:+333.33%
1M Chng:+364.29%
Add to Watch List