St. Augustine Gold and Copper Limited (SAU.T) Stock Price

0.26 ▲ +0.025 (+10.64%)
Open: 0.245 Vol: 552.2K Day's range: 0.245 - 0.26 Jul 11, 16:00 EDT
Free Stock Screener
Loading chart ...
SAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.28▼ 0.22▲
MA10 N/A     N/A     N/A     0.28▼ 0.14▲
MA20 N/A     N/A     N/A     0.23▲ 0.11▲
MA50 N/A     N/A     N/A     0.13▲ 0.09▲
MA100 N/A     N/A     N/A     0.11▲ 0.08▲
MA200 N/A     N/A     N/A     0.09▲ 0.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.022▲
RSI N/A     N/A     N/A     60.469▲ 84.721▲
STOCH N/A     N/A     N/A     57.658     72.246    
WILL %R N/A     N/A     N/A     -56.250     -31.579    
CCI N/A     N/A     N/A     -11.871     150.036▲
Latest Filters Detected On SAU.T
▼ MACD $SAU.T MACD(12,26,9) Crossed Below Signal Line Set Alert
▲ GAP $SAU.T Open Gap Up %3 Set Alert
▲ GAP $SAU.T Open Gap Up %2 Set Alert
CDL $SAU.T Harami Candlestick Pattern Detected Set Alert
St. Augustine Gold and Copper Limited News
SAU.T historical stock data
date open high low close volume
11/07/25 0.245 0.26 0.245 0.26 552,196
10/07/25 0.28 0.28 0.19 0.235 2,674,043
09/07/25 0.345 0.345 0.2775 0.28 818,894
08/07/25 0.335 0.345 0.315 0.325 1,967,755
07/07/25 0.275 0.35 0.27 0.325 1,772,951
04/07/25 0.31 0.31 0.26 0.27 1,162,800
03/07/25 0.28 0.295 0.28 0.285 909,499
02/07/25 0.27 0.29 0.255 0.265 2,153,089
30/06/25 0.255 0.265 0.24 0.255 1,821,114
27/06/25 0.23 0.25 0.22 0.25 1,218,700
Quote Details
52wk Low:0.06
52wk High:0.35
Vol:552.2K
Avg Vol(3m):12M
1Y Chng:+225.00%
1M Chng:+300.00%
Add to Watch List
More Information
Index N/A
Market Cap. 290.83M