St. Augustine Gold and Copper Limited (SAU.T) Stock Price

0.08 ▲ +0.005 (+6.67%)
Open: 0.08 Vol: 5K Day's range: 0.08 - 0.08 Mar 28, 16:00 EDT
Loading chart ...
SAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.08▲ 0.08▲
MA10 N/A     N/A     N/A     0.08▲ 0.08▲
MA20 N/A     N/A     N/A     0.08▲ 0.08▼
MA50 N/A     N/A     N/A     0.08▲ 0.08▲
MA100 N/A     N/A     N/A     0.08▲ 0.07▲
MA200 N/A     N/A     N/A     0.07▲ 0.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.001▼
RSI N/A     N/A     N/A     56.872▲ 51.909▲
STOCH N/A     N/A     N/A     41.667     38.889    
WILL %R N/A     N/A     N/A     0.000▲ -66.667    
CCI N/A     N/A     N/A     146.128▲ 0.000    
Latest Filters Detected On SAU.T
RSI $SAU.T RSI(14) Crossed Above 50 Set Alert
MA $SAU.T Price Crossed Above MA(50) Set Alert
MA $SAU.T Price Crossed Above MA(26) Set Alert
MA $SAU.T Price Crossed Above MA(13) Set Alert
MA $SAU.T Price Crossed Above MA(7) Set Alert
GAP $SAU.T Open Gap Up %5 Set Alert
GAP $SAU.T Open Gap Up %3 Set Alert
GAP $SAU.T Open Gap Up %2 Set Alert
CDL $SAU.T Doji Candlestick Pattern Detected Set Alert
St. Augustine Gold and Copper Limited News
SAU.T historical stock data
date open high low close volume
28/03/24 0.08 0.08 0.08 0.08 5,000
27/03/24 0.075 0.075 0.075 0.075 67,010
26/03/24 0.075 0.075 0.075 0.075 11,001
22/03/24 0.075 0.075 0.075 0.075 35,000
21/03/24 0.075 0.08 0.075 0.075 16,648
20/03/24 0.08 0.08 0.08 0.08 6,000
18/03/24 0.08 0.08 0.08 0.08 1,095
15/03/24 0.075 0.075 0.075 0.075 1,100
14/03/24 0.08 0.08 0.075 0.075 9,570
13/03/24 0.075 0.075 0.075 0.075 4,000
Quote Details
52wk Low:0.05
52wk High:0.10
Vol:5K
Avg Vol(3m):626.1K
1Y Chng:+33.33%
1M Chng:+0.00%
Add to Watch List