St. Augustine Gold and Copper Limited (SAU.T) Stock Price

0.02 ▲ +0.0025 (+14.29%)
Open: 0.02 Vol: 83K Day's range: 0.02 - 0.02 Feb 11, 16:00 EST
Loading chart ...
SAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.02▲ 0.02▲
MA10 N/A     N/A     N/A     0.02▲ 0.02▲
MA20 N/A     N/A     N/A     0.02▲ 0.02▲
MA50 N/A     N/A     N/A     0.02▲ 0.02▼
MA100 N/A     N/A     N/A     0.02▲ 0.02▼
MA200 N/A     N/A     N/A     0.02▲ 0.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.000▲
RSI N/A     N/A     N/A     56.078▲ 52.445▲
STOCH N/A     N/A     N/A     37.500     45.833    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     45.161     108.098▲
Latest Filters Detected On SAU.T
CDL $SAU.T Marubozu Candlestick Pattern Detected Set Alert
GAP $SAU.T Open Gap Up %2 Set Alert
GAP $SAU.T Open Gap Up %3 Set Alert
GAP $SAU.T Open Gap Up %5 Set Alert
RSI $SAU.T RSI(14) Crossed Above 50 Set Alert
St. Augustine Gold and Copper Limited News
SAU.T historical stock data
date open high low close volume
11/02/20 0.02 0.02 0.02 0.02 83,000
05/02/20 0.0175 0.0175 0.0175 0.0175 5,000
30/01/20 0.015 0.015 0.015 0.015 1,200
28/01/20 0.02 0.02 0.02 0.02 6,150
21/01/20 0.02 0.02 0.02 0.02 70,000
20/01/20 0.02 0.02 0.02 0.02 70,000
14/01/20 0.025 0.025 0.02 0.02 220,350
13/01/20 0.02 0.02 0.02 0.02 225,000
10/01/20 0.02 0.02 0.02 0.02 3,000
08/01/20 0.02 0.02 0.02 0.02 63,000
Quote Details
52wk Low:0.015
52wk High:0.03
Vol:83K
Avg Vol(3m):799.2K
1Y Chng:-20.00%
1M Chng:+33.33%
Add to Watch List