St. Augustine Gold and Copper Limited (SAU.T) Stock Price

0.38 ▼ -0.005 (-1.30%)
Open: 0.37 Vol: 277.88K Day's range: 0.37 - 0.385 Jan 22, 16:00 EST
Free Stock Screener
Loading chart ...
SAU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.39▼ 0.42▼
MA10 N/A     N/A     N/A     0.41▼ 0.37▲
MA20 N/A     N/A     N/A     0.42▼ 0.38▼
MA50 N/A     N/A     N/A     0.37▲ 0.27▲
MA100 N/A     N/A     N/A     0.38▼ 0.17▲
MA200 N/A     N/A     N/A     0.30▲ 0.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.004▼
RSI N/A     N/A     N/A     45.123▼ 53.532▲
STOCH N/A     N/A     N/A     18.889▼ 70.745    
WILL %R N/A     N/A     N/A     -87.500▼ -47.059    
CCI N/A     N/A     N/A     -138.272▼ 38.700    
Latest Filters Detected On SAU.T
▼ GAP $SAU.T Open Gap Down %3 Set Alert
▼ GAP $SAU.T Open Gap Down %2 Set Alert
St. Augustine Gold and Copper Limited News
SAU.T historical stock data
date open high low close volume
22/01/26 0.37 0.385 0.37 0.38 277,880
21/01/26 0.39 0.39 0.385 0.385 9,370
20/01/26 0.40 0.40 0.39 0.40 54,394
19/01/26 0.42 0.42 0.40 0.41 44,300
16/01/26 0.39 0.415 0.38 0.395 77,458
15/01/26 0.415 0.415 0.395 0.395 175,847
14/01/26 0.415 0.43 0.41 0.425 61,108
13/01/26 0.43 0.435 0.41 0.42 229,205
09/01/26 0.445 0.445 0.425 0.445 25,397
08/01/26 0.45 0.45 0.44 0.445 86,968
Quote Details
52wk Low:0.065
52wk High:0.60
Vol:277.88K
Avg Vol(3m):2.1M
1Y Chng:+375.00%
1M Chng:+18.75%
Add to Watch List
More Information
Index N/A
Market Cap. 601.66M