5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 0.26▲ | 0.26▲ |
MA10 | N/A | N/A | N/A | 0.26▲ | 0.24▲ |
MA20 | N/A | N/A | N/A | 0.24▲ | 0.22▲ |
MA50 | N/A | N/A | N/A | 0.22▲ | 0.20▲ |
MA100 | N/A | N/A | N/A | 0.21▲ | 0.19▲ |
MA200 | N/A | N/A | N/A | 0.20▲ | 0.22▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.003▲ | 0.009▲ |
RSI | N/A | N/A | N/A | 66.575▲ | 70.730▲ |
STOCH | N/A | N/A | N/A | 49.405 | 84.817▲ |
WILL %R | N/A | N/A | N/A | -7.143▲ | -3.571▲ |
CCI | N/A | N/A | N/A | 206.893▲ | 201.223▲ |
▲ PSAR&MOM | $MSV.T PSAR Switch Up + Momentum | Set Alert |
▲ RSI&MACD | $MSV.T MACD cross and RSI above 55 | Set Alert |
RSI | $MSV.T RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $MSV.T MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $MSV.T Price Crossed Above MA(26) | Set Alert |
MA | $MSV.T Price Crossed Above MA(13) | Set Alert |
MA | $MSV.T Price Crossed Above MA(7) | Set Alert |
▲ GAP | $MSV.T Open Gap Up %5 | Set Alert |
▲ GAP | $MSV.T Open Gap Up %3 | Set Alert |
▲ GAP | $MSV.T Open Gap Up %2 | Set Alert |
▲ BREAK | $MSV.T Price Breaks 60 Days High | Set Alert |
▲ BREAK | $MSV.T Price Breaks 30 Days High | Set Alert |
▲ BREAK | $MSV.T Price Breaks 20 Days High | Set Alert |
▲ BREAK | $MSV.T Price Breaks 10 Days High | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/07/25 | 0.29 | 0.30 | 0.29 | 0.295 | 119,900 |
11/07/25 | 0.245 | 0.30 | 0.245 | 0.285 | 60,900 |
10/07/25 | 0.25 | 0.25 | 0.23 | 0.23 | 67,500 |
09/07/25 | 0.245 | 0.25 | 0.245 | 0.245 | 6,154 |
07/07/25 | 0.255 | 0.255 | 0.25 | 0.255 | 3,518 |
04/07/25 | 0.24 | 0.24 | 0.24 | 0.24 | 4,100 |
03/07/25 | 0.265 | 0.265 | 0.26 | 0.26 | 10,500 |
02/07/25 | 0.26 | 0.27 | 0.26 | 0.2625 | 60,137 |
30/06/25 | 0.23 | 0.26 | 0.23 | 0.26 | 60,600 |
27/06/25 | 0.23 | 0.24 | 0.23 | 0.23 | 67,000 |
|
|
||||
|
|
||||
|
|