Minco Silver Corporation (MSV.T) Stock Price

0.68 ▼ -0.01 (-1.45%)
Open: 0.68 Vol: 21.95K Day's range: 0.67 - 0.69 Jul 10, 16:00 EDT
Loading chart ...
MSV.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.69▼ 0.61▲
MA10 N/A     N/A     N/A     0.64▲ 0.64▲
MA20 N/A     N/A     N/A     0.61▲ 0.54▲
MA50 N/A     N/A     N/A     0.65▲ 0.64▲
MA100 N/A     N/A     N/A     0.56▲ 0.59▲
MA200 N/A     N/A     N/A     0.62▲ 0.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.014▲
RSI N/A     N/A     N/A     55.235▲ 54.470▲
STOCH N/A     N/A     N/A     75.167     46.215    
WILL %R N/A     N/A     N/A     -28.000     -38.462    
CCI N/A     N/A     N/A     60.566     75.309    
Latest Filters Detected On MSV.T
MA $MSV.T Price Crossed Below MA(50) Set Alert
Minco Silver Corporation News
MSV.T historical stock data
date open high low close volume
10/07/20 0.68 0.69 0.67 0.68 21,950
09/07/20 0.73 0.75 0.66 0.69 134,664
08/07/20 0.70 0.73 0.67 0.71 45,800
07/07/20 0.68 0.74 0.68 0.69 41,158
06/07/20 0.70 0.70 0.67 0.67 20,407
03/07/20 0.68 0.68 0.66 0.66 72,800
02/07/20 0.60 0.74 0.60 0.68 88,412
30/06/20 0.52 0.57 0.52 0.57 50,715
29/06/20 0.53 0.53 0.51 0.53 50,000
26/06/20 0.54 0.54 0.50 0.53 96,177
Quote Details
52wk Low:0.20
52wk High:0.99
Vol:21.95K
Avg Vol(3m):936.3K
1Y Chng:-8.11%
1M Chng:+4.62%
Add to Watch List
More Information
Index N/A
Market Cap. 40.78M