| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▲ | 4.31▲ | 4.30▲ | 4.36▼ | 4.19▲ |
| MA10 | 4.31▲ | 4.28▲ | 4.27▲ | 4.27▲ | 4.25▲ |
| MA20 | 4.31▲ | 4.24▲ | 4.26▲ | 4.24▲ | 4.04▲ |
| MA50 | 4.29▲ | 4.29▲ | 4.27▲ | 4.19▲ | 3.21▲ |
| MA100 | 4.25▲ | 4.26▲ | 4.21▲ | 4.07▲ | 2.79▲ |
| MA200 | 4.25▲ | 4.20▲ | 4.38▼ | 3.45▲ | 2.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.007▲ | 0.007▲ | -0.022▼ |
| RSI | 61.393▲ | 57.984▲ | 56.411▲ | 51.894▲ | 58.310▲ |
| STOCH | 86.706▲ | 75.064 | 83.848▲ | 74.064 | 37.556 |
| WILL %R | 0.000▲ | -3.030▲ | -3.030▲ | -21.875▲ | -56.115 |
| CCI | 134.766▲ | 103.788▲ | 130.398▲ | 2.582 | 27.013 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 4.125 | 4.36 | 3.95 | 4.35 | 2,572,378 |
| 27/02/26 | 4.32 | 4.33 | 4.15 | 4.29 | 1,616,948 |
| 26/02/26 | 4.38 | 4.38 | 4.1899 | 4.37 | 1,298,869 |
| 25/02/26 | 4.375 | 4.485 | 4.29 | 4.43 | 1,656,826 |
| 24/02/26 | 4.19 | 4.38 | 4.0731 | 4.34 | 1,958,950 |
| 23/02/26 | 4.21 | 4.26 | 4.12 | 4.19 | 0 |
| 20/02/26 | 4.38 | 4.49 | 4.15 | 4.21 | 2,406,791 |
| 19/02/26 | 4.095 | 4.315 | 4.03 | 4.26 | 2,139,383 |
| 18/02/26 | 4.12 | 4.2453 | 4.05 | 4.16 | 1,847,051 |
| 17/02/26 | 4.05 | 4.10 | 3.85 | 4.08 | 1,583,713 |
|
|
||||
|
|
||||
|
|