| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.24▲ | 4.24▲ | 4.33▼ | 4.06▲ |
| MA10 | 4.24▲ | 4.23▲ | 4.27▼ | 4.25▲ | 3.44▲ |
| MA20 | 4.23▲ | 4.28▼ | 4.29▼ | 4.08▲ | 3.46▲ |
| MA50 | 4.23▲ | 4.33▼ | 4.31▼ | 3.34▲ | 3.75▲ |
| MA100 | 4.27▼ | 4.30▼ | 4.22▲ | 3.47▲ | 3.06▲ |
| MA200 | 4.29▼ | 4.20▲ | 3.76▲ | 3.70▲ | 2.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.009▼ | -0.016▼ | 0.159▲ |
| RSI | 61.763▲ | 47.583▼ | 45.829▼ | 63.225▲ | 62.058▲ |
| STOCH | 90.303▲ | 46.469 | 23.604 | 74.453 | 76.741 |
| WILL %R | -14.286▲ | -62.162 | -63.158 | -38.793 | -11.719▲ |
| CCI | 145.760▲ | 24.062 | -42.149 | 33.045 | 132.174▲ |
| MA | $UROY Price Crossed Below MA(7) | Set Alert |
|
Sunday, July 26, 2026 11:51 PM
Riverwater Partners, an investment management company, released its "Micro Opportunities Strategy" Q2 2026 investor letter. A copy of the letter is available to download here. In Q2 2026, the Micro ...
|
|
Thursday, February 26, 2026 09:15 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Thursday, October 30, 2025 05:00 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) surged by 20.6% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. Uranium Royalty Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 4.33 | 4.33 | 4.1909 | 4.255 | 2,310,332 |
| 27/08/26 | 4.26 | 4.38 | 4.18 | 4.33 | 1,789,087 |
| 26/08/26 | 4.37 | 4.47 | 4.23 | 4.24 | 2,203,035 |
| 25/08/26 | 4.30 | 4.48 | 4.29 | 4.43 | 2,174,825 |
| 24/08/26 | 4.39 | 4.41 | 4.27 | 4.37 | 2,229,126 |
| 21/08/26 | 4.22 | 4.44 | 4.205 | 4.38 | 2,772,240 |
| 20/08/26 | 4.19 | 4.28 | 4.0937 | 4.15 | 1,615,557 |
| 19/08/26 | 4.11 | 4.27 | 4.06 | 4.19 | 1,997,383 |
| 18/08/26 | 4.06 | 4.19 | 3.97 | 4.04 | 2,067,005 |
| 17/08/26 | 4.12 | 4.23 | 4.008 | 4.16 | 1,976,520 |
|
|
||||
|
|
||||
|
|