| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▼ | 4.09▼ | 4.09▼ | 4.37▼ | 4.08▼ |
| MA10 | 4.10▼ | 4.08▼ | 4.24▼ | 4.26▼ | 3.54▲ |
| MA20 | 4.10▼ | 4.31▼ | 4.47▼ | 4.29▼ | 3.03▲ |
| MA50 | 4.09▼ | 4.45▼ | 4.31▼ | 3.55▲ | 2.51▲ |
| MA100 | 4.23▼ | 4.30▼ | 4.28▼ | 3.03▲ | 2.55▲ |
| MA200 | 4.48▼ | 4.29▼ | 4.04▲ | 2.52▲ | 2.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.019▼ | -0.074▼ | -0.038▼ | 0.140▲ |
| RSI | 35.866▼ | 33.818▼ | 38.454▼ | 50.282▲ | 69.859▲ |
| STOCH | 52.381 | 26.443 | 6.006▼ | 41.612 | 77.025 |
| WILL %R | -100.000▼ | -96.117▼ | -98.502▼ | -91.667▼ | -43.854 |
| CCI | -173.077▼ | -51.758 | -74.378 | -55.065 | 126.247▲ |
|
Friday, October 17, 2025 11:11 AM
Detailed price information for Uranium Royalty Corp (UROY-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 16, 2025 03:45 PM
Uranium Royalty Corp. (NASDAQ: UROY) (TSX: URC) ("URC" or the "Company") is pleased to announce that at its annual general meeting held on October 16, 2025 (the "Meeting" or "AGM"), all nominees ...
|
|
Wednesday, October 15, 2025 11:19 AM
Uranium Royalty (NASDAQ:UROY) reaches a new 12-month high, reflecting strong activity across global uranium markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 4.17 | 4.47 | 4.03 | 4.05 | 7,198,950 |
| 16/10/25 | 5.37 | 5.37 | 4.49 | 4.53 | 21,152,511 |
| 15/10/25 | 4.48 | 4.87 | 4.39 | 4.75 | 23,200,394 |
| 14/10/25 | 4.27 | 4.34 | 3.93 | 4.27 | 4,336,297 |
| 13/10/25 | 4.22 | 4.36 | 4.15 | 4.26 | 2,854,575 |
| 10/10/25 | 4.16 | 4.35 | 4.03 | 4.05 | 4,424,641 |
| 09/10/25 | 4.15 | 4.27 | 4.03 | 4.10 | 2,418,538 |
| 08/10/25 | 4.22 | 4.29 | 4.0428 | 4.12 | 2,773,605 |
| 07/10/25 | 4.30 | 4.395 | 4.12 | 4.21 | 2,632,775 |
| 06/10/25 | 4.42 | 4.53 | 4.25 | 4.27 | 2,995,603 |
|
|
||||
|
|
||||
|
|