| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▲ | 4.15▼ | 4.15▼ | 4.20▼ | 4.34▼ |
| MA10 | 4.14▲ | 4.16▼ | 4.13▲ | 4.21▼ | 4.07▲ |
| MA20 | 4.15▲ | 4.12▲ | 4.17▼ | 4.48▼ | 4.02▲ |
| MA50 | 4.16▼ | 4.18▼ | 4.08▲ | 4.09▲ | 3.06▲ |
| MA100 | 4.13▲ | 4.08▲ | 4.42▼ | 4.07▲ | 2.74▲ |
| MA200 | 4.17▼ | 4.43▼ | 4.34▼ | 3.33▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | -0.001▼ | -0.075▼ | -0.018▼ |
| RSI | 49.424▼ | 50.533▲ | 49.912▼ | 47.794▼ | 55.826▲ |
| STOCH | 82.507▲ | 53.921 | 70.534 | 31.510 | 61.024 |
| WILL %R | -33.333 | -24.000▲ | -55.814 | -74.725 | -57.627 |
| CCI | 102.347▲ | 20.290 | 35.374 | -58.370 | 35.174 |
|
Tuesday, December 16, 2025 02:38 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q3 2025 investor letter. A copy of the letter can be downloaded here. The strategy reported solid ...
|
|
Monday, November 03, 2025 04:36 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) surged by 20.6% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. Uranium Royalty Corp.
|
|
Sunday, November 02, 2025 09:36 PM
Next on our list of Energy Stocks that Gained the Most This Week is Uranium Royalty Corp. (NASDAQ:UROY), a pure-play uranium royalty company focused on gaining exposure to uranium prices by making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 4.01 | 4.21 | 3.95 | 4.16 | 2,343,493 |
| 12/02/26 | 4.42 | 4.42 | 4.01 | 4.05 | 3,158,917 |
| 11/02/26 | 4.31 | 4.38 | 4.10 | 4.37 | 2,366,549 |
| 10/02/26 | 4.20 | 4.285 | 4.07 | 4.24 | 3,723,657 |
| 09/02/26 | 3.925 | 4.22 | 3.86 | 4.19 | 3,405,203 |
| 06/02/26 | 3.90 | 3.98 | 3.81 | 3.95 | 2,853,378 |
| 05/02/26 | 3.95 | 4.08 | 3.70 | 3.76 | 4,534,841 |
| 04/02/26 | 4.66 | 4.67 | 3.95 | 4.15 | 4,454,473 |
| 03/02/26 | 4.72 | 4.818 | 4.42 | 4.71 | 3,829,085 |
| 02/02/26 | 4.50 | 4.80 | 4.39 | 4.53 | 3,978,051 |
|
|
||||
|
|
||||
|
|