| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▼ | 1.82▼ | 1.82▼ | 1.84▼ | 1.76▲ |
| MA10 | 1.83▼ | 1.82▼ | 1.83▼ | 1.81▲ | 1.81▲ |
| MA20 | 1.82▼ | 1.83▼ | 1.82▼ | 1.72▲ | 2.06▼ |
| MA50 | 1.83▼ | 1.83▼ | 1.83▼ | 1.81▲ | 2.29▼ |
| MA100 | 1.82▼ | 1.82▼ | 1.77▲ | 2.08▼ | 2.44▼ |
| MA200 | 1.84▼ | 1.74▲ | 1.75▲ | 2.26▼ | 2.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.025▲ | -0.020▼ |
| RSI | 42.774▼ | 47.667▼ | 47.808▼ | 53.324▲ | 42.508▼ |
| STOCH | 52.778 | 25.079 | 34.653 | 78.821 | 35.378 |
| WILL %R | -100.000▼ | -86.667▼ | -48.148 | -20.000▲ | -64.655 |
| CCI | -131.765▼ | -31.111 | 25.511 | 79.644 | -35.233 |
|
Monday, April 28, 2025 05:00 PM
Uranium Royalty (NASDAQ:UROY – Get Free Report) last posted its quarterly earnings results on Thursday, March 6th.The company reported ($0.01) EPS for the quarter, meeting analysts’ consensus ...
|
|
Saturday, April 26, 2025 05:01 PM
Nasdaq provides visual representation of analyst expected earnings growth. Read our earnings report guide before you consider the forecast information when making investment decisions. Visit the ...
|
|
Wednesday, April 23, 2025 05:00 PM
Shares of NASDAQ:UROY opened at $1.78 on Tuesday. Uranium Royalty has a 12 month low of $1.43 and a 12 month high of $3.12. The firm has a market capitalization of $237.87 million, a price-to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.83 | 1.90 | 1.81 | 1.84 | 3,106,649 |
| 30/04/25 | 1.78 | 1.84 | 1.75 | 1.81 | 2,446,557 |
| 29/04/25 | 1.91 | 1.91 | 1.815 | 1.815 | 1,906,702 |
| 28/04/25 | 1.84 | 1.90 | 1.81 | 1.89 | 1,901,878 |
| 25/04/25 | 1.87 | 1.88 | 1.81 | 1.85 | 1,711,073 |
| 24/04/25 | 1.825 | 1.89 | 1.7907 | 1.87 | 2,301,593 |
| 23/04/25 | 1.82 | 1.84 | 1.77 | 1.78 | 2,967,271 |
| 22/04/25 | 1.67 | 1.80 | 1.66 | 1.76 | 2,613,986 |
| 21/04/25 | 1.80 | 1.80 | 1.65 | 1.67 | 2,452,662 |
| 17/04/25 | 1.78 | 1.83 | 1.73 | 1.80 | 2,806,018 |
|
|
||||
|
|
||||
|
|