| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.26▲ | 3.24▲ | 3.13▲ | 2.92▲ |
| MA10 | 3.29▲ | 3.23▲ | 3.21▲ | 2.93▲ | 2.77▲ |
| MA20 | 3.27▲ | 3.20▲ | 3.16▲ | 2.80▲ | 2.46▲ |
| MA50 | 3.23▲ | 3.14▲ | 3.04▲ | 2.67▲ | 2.36▲ |
| MA100 | 3.20▲ | 3.01▲ | 2.84▲ | 2.34▲ | 2.48▲ |
| MA200 | 3.16▲ | 2.82▲ | 2.79▲ | 2.27▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | 0.007▲ | 0.056▲ | 0.094▲ |
| RSI | 74.685▲ | 69.739▲ | 73.897▲ | 70.023▲ | 67.251▲ |
| STOCH | 87.222▲ | 89.147▲ | 83.653▲ | 89.997▲ | 58.120 |
| WILL %R | -7.143▲ | -1.923▲ | -1.923▲ | -1.235▲ | -0.840▲ |
| CCI | 169.524▲ | 188.530▲ | 204.244▲ | 123.995▲ | 174.346▲ |
| ▲ RSI | $UROY RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $UROY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UROY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UROY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UROY Price Breaks 10 Days High | Set Alert |
| CDL | $UROY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 30, 2025 08:01 PM
Uranium Royalty Corp. (NASDAQ:UROY) was among the uranium stocks that gained earlier this month following an announcement of a new pilot program by the Department of Energy to accelerate the ...
|
|
Wednesday, July 30, 2025 05:01 PM
Uranium Royalty Corp. (NASDAQ:UROY) was among the uranium stocks that gained earlier this month following an announcement of a new pilot program by the Department of Energy to accelerate the ...
|
|
Sunday, July 27, 2025 10:55 PM
NEW YORK, July 28, 2025 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 3.11 | 3.32 | 3.05 | 3.31 | 5,177,211 |
| 29/08/25 | 3.155 | 3.29 | 3.09 | 3.15 | 2,524,504 |
| 28/08/25 | 3.02 | 3.16 | 3.02 | 3.10 | 2,342,383 |
| 27/08/25 | 3.05 | 3.12 | 2.98 | 3.03 | 2,423,491 |
| 26/08/25 | 2.95 | 3.08 | 2.945 | 3.07 | 2,932,821 |
| 25/08/25 | 2.84 | 3.04 | 2.8213 | 2.96 | 4,265,296 |
| 22/08/25 | 2.68 | 2.85 | 2.64 | 2.85 | 3,561,755 |
| 21/08/25 | 2.54 | 2.60 | 2.51 | 2.59 | 2,905,384 |
| 20/08/25 | 2.66 | 2.705 | 2.54 | 2.56 | 3,128,290 |
| 19/08/25 | 2.85 | 2.87 | 2.60 | 2.65 | 2,841,374 |
|
|
||||
|
|
||||
|
|