| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.50▼ | 2.49▲ | 2.43▲ | 2.38▲ |
| MA10 | 2.50▲ | 2.49▲ | 2.46▲ | 2.43▲ | 2.21▲ |
| MA20 | 2.50▼ | 2.45▲ | 2.46▲ | 2.35▲ | 2.02▲ |
| MA50 | 2.49▲ | 2.44▲ | 2.40▲ | 2.11▲ | 2.25▲ |
| MA100 | 2.45▲ | 2.40▲ | 2.38▲ | 2.02▲ | 2.46▲ |
| MA200 | 2.44▲ | 2.38▲ | 2.28▲ | 2.25▲ | 2.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.004▲ | 0.005▲ | -0.003▼ | 0.083▲ |
| RSI | 52.753▲ | 60.266▲ | 60.227▲ | 61.340▲ | 59.950▲ |
| STOCH | 36.190 | 76.667 | 83.264▲ | 54.661 | 81.234▲ |
| WILL %R | -57.143 | -16.667▲ | -18.182▲ | -23.077▲ | -7.759▲ |
| CCI | -26.019 | 58.770 | 89.855 | 76.204 | 100.036▲ |
| CDL | $UROY Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Wednesday, June 04, 2025 07:55 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on ...
|
|
Wednesday, June 04, 2025 07:39 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) fell by 6.41% between May 27 and June 3, 2025, putting it among the Energy Stocks that Lost the Most This Week.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.42 | 2.52 | 2.3935 | 2.50 | 3,646,365 |
| 27/06/25 | 2.49 | 2.53 | 2.36 | 2.44 | 3,203,742 |
| 26/06/25 | 2.40 | 2.52 | 2.39 | 2.49 | 3,170,278 |
| 25/06/25 | 2.35 | 2.40 | 2.3146 | 2.39 | 2,408,388 |
| 24/06/25 | 2.37 | 2.39 | 2.30 | 2.35 | 4,546,785 |
| 23/06/25 | 2.34 | 2.39 | 2.3135 | 2.35 | 4,207,400 |
| 20/06/25 | 2.52 | 2.52 | 2.3046 | 2.32 | 3,929,720 |
| 18/06/25 | 2.47 | 2.54 | 2.4301 | 2.52 | 5,284,497 |
| 17/06/25 | 2.49 | 2.51 | 2.39 | 2.46 | 4,879,042 |
| 16/06/25 | 2.42 | 2.59 | 2.41 | 2.52 | 8,187,721 |
|
|
||||
|
|
||||
|
|