| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▲ | 4.44▼ | 4.43▼ | 4.27▲ | 3.96▲ |
| MA10 | 4.41▲ | 4.43▼ | 4.40▲ | 4.14▲ | 3.81▲ |
| MA20 | 4.43▼ | 4.40▲ | 4.33▲ | 3.91▲ | 3.87▲ |
| MA50 | 4.43▼ | 4.29▲ | 4.16▲ | 3.78▲ | 2.89▲ |
| MA100 | 4.42▼ | 4.15▲ | 3.95▲ | 3.86▲ | 2.67▲ |
| MA200 | 4.35▲ | 3.94▲ | 3.85▲ | 3.06▲ | 2.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.009▼ | -0.001▼ | 0.064▲ | -0.018▼ |
| RSI | 43.936▼ | 54.437▲ | 60.661▲ | 66.733▲ | 62.519▲ |
| STOCH | 28.374 | 37.962 | 55.785 | 82.025▲ | 49.316 |
| WILL %R | -54.545 | -61.702 | -34.118 | -14.218▲ | -42.986 |
| CCI | -29.508 | -83.808 | 22.941 | 149.022▲ | 103.281▲ |
|
Monday, November 03, 2025 04:36 PM
The share price of Uranium Royalty Corp. (NASDAQ:UROY) surged by 20.6% between October 24 and October 31, 2025, putting it among the Energy Stocks that Gained the Most This Week. Uranium Royalty Corp.
|
|
Sunday, November 02, 2025 09:36 PM
Next on our list of Energy Stocks that Gained the Most This Week is Uranium Royalty Corp. (NASDAQ:UROY), a pure-play uranium royalty company focused on gaining exposure to uranium prices by making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 4.40 | 4.57 | 4.36 | 4.42 | 3,116,042 |
| 15/01/26 | 4.24 | 4.40 | 4.13 | 4.35 | 3,171,527 |
| 14/01/26 | 4.15 | 4.26 | 4.05 | 4.23 | 3,171,669 |
| 13/01/26 | 4.27 | 4.285 | 4.11 | 4.14 | 1,813,474 |
| 12/01/26 | 4.115 | 4.32 | 4.025 | 4.23 | 3,265,439 |
| 09/01/26 | 4.02 | 4.25 | 3.98 | 4.02 | 3,732,111 |
| 08/01/26 | 3.99 | 4.03 | 3.885 | 3.93 | 2,688,873 |
| 07/01/26 | 3.975 | 4.01 | 3.89 | 4.01 | 2,437,643 |
| 06/01/26 | 4.05 | 4.13 | 3.89 | 3.98 | 2,575,788 |
| 05/01/26 | 3.90 | 4.07 | 3.87 | 4.06 | 3,508,290 |
|
|
||||
|
|
||||
|
|