| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.73▲ | 3.73▲ | 3.70▲ | 3.89▼ |
| MA10 | 3.73▲ | 3.73▲ | 3.73▲ | 3.75▼ | 3.96▼ |
| MA20 | 3.73▲ | 3.72▲ | 3.72▲ | 3.90▼ | 3.86▼ |
| MA50 | 3.72▲ | 3.70▲ | 3.70▲ | 3.97▼ | 3.34▲ |
| MA100 | 3.73▲ | 3.71▲ | 3.84▼ | 3.82▼ | 3.82▼ |
| MA200 | 3.70▲ | 3.87▼ | 3.98▼ | 3.44▲ | 3.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▼ | 0.003▲ | -0.021▼ | -0.048▼ |
| RSI | 71.077▲ | 61.470▲ | 58.275▲ | 42.523▼ | 51.081▲ |
| STOCH | 86.667▲ | 59.048 | 67.100 | 19.139▼ | 35.300 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -70.833 | -82.500▼ |
| CCI | 84.109 | 221.667▲ | 145.098▲ | -42.259 | -156.174▼ |
| MA | $UGP Price Crossed Above MA(7) | Set Alert |
|
Friday, December 12, 2025 03:11 AM
The share price of Ultrapar Participações S.A. (NYSE:UGP) fell by 8.04% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Ultrapar ...
|
|
Monday, December 08, 2025 04:00 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the best affordable stocks under $5 to buy for the next 3 years. On November 13, Scotiabank maintained a Buy rating on Ultrapar Participações S.A.
|
|
Friday, October 24, 2025 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.72 | 3.75 | 3.71 | 3.74 | 1,063,500 |
| 24/12/25 | 3.74 | 3.74 | 3.70 | 3.73 | 432,700 |
| 23/12/25 | 3.68 | 3.75 | 3.68 | 3.72 | 907,100 |
| 22/12/25 | 3.61 | 3.65 | 3.60 | 3.63 | 1,235,700 |
| 19/12/25 | 3.73 | 3.76 | 3.67 | 3.68 | 1,801,200 |
| 18/12/25 | 3.65 | 3.71 | 3.6316 | 3.68 | 1,507,811 |
| 17/12/25 | 3.64 | 3.71 | 3.63 | 3.65 | 1,669,300 |
| 16/12/25 | 3.91 | 3.92 | 3.73 | 3.73 | 1,641,300 |
| 15/12/25 | 4.01 | 4.04 | 3.98 | 4.00 | 1,476,018 |
| 12/12/25 | 3.97 | 3.98 | 3.8814 | 3.92 | 2,692,005 |
|
|
||||
|
|
||||
|
|