| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.29▼ | 3.28▼ | 3.15▲ | 3.11▲ |
| MA10 | 3.29▼ | 3.28 | 3.22▲ | 3.15▲ | 3.05▲ |
| MA20 | 3.29▼ | 3.21▲ | 3.16▲ | 3.07▲ | 3.02▲ |
| MA50 | 3.27▲ | 3.15▲ | 3.15▲ | 3.05▲ | 3.27▲ |
| MA100 | 3.19▲ | 3.15▲ | 3.13▲ | 3.00▲ | 4.03▼ |
| MA200 | 3.15▲ | 3.12▲ | 3.05▲ | 3.14▲ | 3.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.019▲ | 0.011▲ | 0.054▲ |
| RSI | 50.807▲ | 73.766▲ | 70.277▲ | 63.734▲ | 56.047▲ |
| STOCH | 11.111▼ | 85.528▲ | 95.250▲ | 44.873 | 60.781 |
| WILL %R | -83.333▼ | -11.628▲ | -10.870▲ | -9.091▲ | -4.959▲ |
| CCI | -146.914▼ | 52.560 | 78.068 | 202.398▲ | 163.501▲ |
| ▲ PSAR&MOM | $UGP PSAR Switch Up + Momentum | Set Alert |
| MA | $UGP Price Crossed Above MA(200) | Set Alert |
| MA | $UGP Price Crossed Above MA(13) | Set Alert |
| MA | $UGP Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $UGP Open Gap Up %3 | Set Alert |
| ▲ GAP | $UGP Open Gap Up %2 | Set Alert |
| ▲ BREAK | $UGP Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $UGP Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $UGP Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $UGP Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 24, 2025 01:12 PM
Explore Ultrapar Participacoes stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for UGP.
|
|
Sunday, May 18, 2025 05:00 PM
Ultrapar Participações (NYSE:UGP – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Saturday.
|
|
Wednesday, April 30, 2025 08:02 AM
UGP's P/B has been as high as 2.04 and as low as 0.97, with a median of 1.47, over the past year. Finally, our model also underscores that UGP has a P/CF ratio of 4.67.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.20 | 3.31 | 3.19 | 3.28 | 2,501,810 |
| 27/06/25 | 3.09 | 3.14 | 3.07 | 3.10 | 2,170,100 |
| 26/06/25 | 3.10 | 3.13 | 3.05 | 3.09 | 1,595,775 |
| 25/06/25 | 3.15 | 3.16 | 3.08 | 3.09 | 3,051,200 |
| 24/06/25 | 3.12 | 3.20 | 3.12 | 3.17 | 2,655,353 |
| 23/06/25 | 3.14 | 3.15 | 3.08 | 3.09 | 1,983,500 |
| 20/06/25 | 3.18 | 3.19 | 3.11 | 3.12 | 2,230,923 |
| 18/06/25 | 3.21 | 3.225 | 3.17 | 3.18 | 1,306,389 |
| 17/06/25 | 3.18 | 3.20 | 3.15 | 3.17 | 1,582,981 |
| 16/06/25 | 3.14 | 3.19 | 3.1395 | 3.18 | 790,585 |
|
|
||||
|
|
||||
|
|