| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.96▲ | 5.96▲ | 5.95▲ | 5.88▲ | 5.86▲ |
| MA10 | 5.96▼ | 5.95▲ | 5.96▼ | 5.85▲ | 5.45▲ |
| MA20 | 5.95▲ | 5.96▲ | 5.91▲ | 5.87▲ | 4.94▲ |
| MA50 | 5.95▲ | 5.89▲ | 5.84▲ | 5.45▲ | 4.10▲ |
| MA100 | 5.96▲ | 5.84▲ | 5.91▲ | 4.88▲ | 3.76▲ |
| MA200 | 5.90▲ | 5.92▲ | 5.74▲ | 4.30▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | 0.001▲ | -0.025▼ | 0.073▲ |
| RSI | 56.187▲ | 58.937▲ | 59.008▲ | 60.480▲ | 73.189▲ |
| STOCH | 37.500 | 70.509 | 48.977 | 49.653 | 88.054▲ |
| WILL %R | -60.000 | -52.381 | -29.730 | -36.082 | -11.218▲ |
| CCI | 79.506 | 73.343 | 50.207 | 29.114 | 109.389▲ |
| CDL | $UGP Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 10:48 PM
Detailed price information for Ultrapar Participacoes S.A. ADR (UGP-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 5.93 | 5.98 | 5.91 | 5.96 | 689,905 |
| 30/04/26 | 5.85 | 6.015 | 5.83 | 5.99 | 1,934,738 |
| 29/04/26 | 5.85 | 5.875 | 5.76 | 5.78 | 1,284,753 |
| 28/04/26 | 5.80 | 5.895 | 5.795 | 5.88 | 2,063,780 |
| 27/04/26 | 5.805 | 5.845 | 5.78 | 5.80 | 1,426,553 |
| 24/04/26 | 5.71 | 5.76 | 5.65 | 5.75 | 1,568,744 |
| 23/04/26 | 5.85 | 5.855 | 5.72 | 5.73 | 1,520,430 |
| 22/04/26 | 5.97 | 5.975 | 5.80 | 5.83 | 1,755,838 |
| 21/04/26 | 5.94 | 6.0399 | 5.88 | 5.89 | 993,765 |
| 20/04/26 | 5.99 | 6.01 | 5.92 | 5.94 | 1,890,311 |
|
|
||||
|
|
||||
|
|