| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.99▼ | 5.97▲ | 5.97▲ | 5.67▲ | 5.14▲ |
| MA10 | 5.99▲ | 5.96▲ | 5.93▲ | 5.34▲ | 5.33▲ |
| MA20 | 5.98▲ | 5.92▲ | 5.81▲ | 5.09▲ | 5.39▲ |
| MA50 | 5.96▲ | 5.72▲ | 5.44▲ | 5.37▲ | 4.56▲ |
| MA100 | 5.93▲ | 5.41▲ | 5.18▲ | 5.39▲ | 3.88▲ |
| MA200 | 5.81▲ | 5.15▲ | 5.03▲ | 4.76▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.003▼ | 0.143▲ | -0.073▼ |
| RSI | 62.958▲ | 70.723▲ | 78.135▲ | 76.299▲ | 64.466▲ |
| STOCH | 79.444 | 55.333 | 73.547 | 93.897▲ | 27.166 |
| WILL %R | -33.333 | -22.917▲ | -13.924▲ | -4.000▲ | -12.420▲ |
| CCI | 112.381▲ | 66.828 | 77.821 | 166.750▲ | 41.507 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 5.98 | 6.05 | 5.93 | 6.00 | 4,740,371 |
| 09/07/26 | 5.66 | 5.865 | 5.65 | 5.81 | 3,374,412 |
| 08/07/26 | 5.60 | 5.735 | 5.575 | 5.67 | 5,377,651 |
| 07/07/26 | 5.45 | 5.485 | 5.355 | 5.45 | 3,019,791 |
| 06/07/26 | 5.29 | 5.42 | 5.225 | 5.41 | 2,724,068 |
| 02/07/26 | 5.03 | 5.11 | 5.01 | 5.07 | 1,227,991 |
| 01/07/26 | 4.91 | 4.99 | 4.855 | 4.97 | 3,012,857 |
| 30/06/26 | 4.98 | 5.035 | 4.95 | 5.02 | 2,082,784 |
| 29/06/26 | 5.10 | 5.10 | 4.99 | 5.06 | 2,301,034 |
| 26/06/26 | 4.86 | 4.96 | 4.845 | 4.96 | 1,721,009 |
|
|
||||
|
|
||||
|
|