| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.42▲ | 7.41▲ | 7.35▲ | 7.32▲ | 7.37▲ |
| MA10 | 7.43▲ | 7.32▲ | 7.32▲ | 7.41▲ | 6.88▲ |
| MA20 | 7.41▲ | 7.31▲ | 7.33▲ | 7.44▲ | 6.15▲ |
| MA50 | 7.34▲ | 7.32▲ | 7.31▲ | 6.84▲ | 5.32▲ |
| MA100 | 7.31▲ | 7.33▲ | 7.44▲ | 6.13▲ | 4.22▲ |
| MA200 | 7.33▲ | 7.44▲ | 7.22▲ | 5.57▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.022▲ | 0.016▲ | -0.060▼ | 0.104▲ |
| RSI | 66.653▲ | 64.005▲ | 60.514▲ | 59.141▲ | 66.993▲ |
| STOCH | 42.179 | 90.021▲ | 64.792 | 38.650 | 85.761▲ |
| WILL %R | -23.077▲ | -4.839▲ | -4.839▲ | -40.491 | -11.282▲ |
| CCI | 38.009 | 110.969▲ | 163.430▲ | -37.423 | 92.482 |
| MA | $UGP Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 7.31 | 7.455 | 7.145 | 7.45 | 5,535,829 |
| 01/10/26 | 7.28 | 7.37 | 7.25 | 7.34 | 4,317,278 |
| 30/09/26 | 7.47 | 7.51 | 7.30 | 7.32 | 3,880,760 |
| 29/09/26 | 7.05 | 7.36 | 7.05 | 7.34 | 5,891,499 |
| 28/09/26 | 7.12 | 7.24 | 7.09 | 7.13 | 3,119,584 |
| 25/09/26 | 7.21 | 7.27 | 6.965 | 7.10 | 6,533,657 |
| 24/09/26 | 7.65 | 7.68 | 7.4701 | 7.49 | 2,606,738 |
| 23/09/26 | 7.74 | 7.78 | 7.505 | 7.66 | 4,790,844 |
| 22/09/26 | 7.49 | 7.73 | 7.465 | 7.69 | 2,543,093 |
| 21/09/26 | 7.67 | 7.715 | 7.595 | 7.60 | 2,294,312 |
|
|
||||
|
|
||||
|
|