| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.90▼ | 3.91▼ | 3.90▼ | 3.81▲ | 3.73▲ |
| MA10 | 3.90▼ | 3.91▼ | 3.88▲ | 3.77▲ | 3.39▲ |
| MA20 | 3.91▼ | 3.87▲ | 3.84▲ | 3.58▲ | 3.23▲ |
| MA50 | 3.91▼ | 3.83▲ | 3.82▲ | 3.28▲ | 3.11▲ |
| MA100 | 3.87▲ | 3.81▲ | 3.69▲ | 3.18▲ | 3.99▼ |
| MA200 | 3.84▲ | 3.66▲ | 3.45▲ | 3.02▲ | 3.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.006▲ | 0.018▲ | 0.106▲ |
| RSI | 32.769▼ | 57.751▲ | 62.137▲ | 70.560▲ | 66.736▲ |
| STOCH | 12.500▼ | 62.982 | 82.186▲ | 76.309 | 92.688▲ |
| WILL %R | -100.000▼ | -36.364 | -25.000▲ | -3.175▲ | -1.770▲ |
| CCI | -159.962▼ | 11.814 | 61.774 | 101.864▲ | 148.767▲ |
| ▲ RSI | $UGP RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, August 26, 2025 06:05 AM
NEW YORK, Aug. 26, 2025 (GLOBE NEWSWIRE) -- At the end of the settlement date of August 15, 2025, short interest in 3,302 Nasdaq Global MarketSM securities totaled 13,965,671,937 shares compared with ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 3.87 | 3.93 | 3.845 | 3.91 | 1,709,098 |
| 12/09/25 | 3.76 | 3.85 | 3.76 | 3.84 | 2,027,900 |
| 11/09/25 | 3.80 | 3.86 | 3.77 | 3.79 | 1,036,600 |
| 10/09/25 | 3.77 | 3.81 | 3.75 | 3.79 | 1,035,600 |
| 09/09/25 | 3.83 | 3.83 | 3.71 | 3.73 | 1,301,300 |
| 08/09/25 | 3.90 | 3.91 | 3.81 | 3.83 | 1,253,000 |
| 05/09/25 | 3.87 | 3.91 | 3.82 | 3.90 | 2,039,600 |
| 04/09/25 | 3.60 | 3.68 | 3.58 | 3.63 | 1,580,400 |
| 03/09/25 | 3.64 | 3.68 | 3.61 | 3.63 | 1,692,700 |
| 02/09/25 | 3.59 | 3.64 | 3.57 | 3.63 | 1,814,500 |
|
|
||||
|
|
||||
|
|