| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▲ | 7.57▲ | 7.57▲ | 7.52▲ | 7.10▲ |
| MA10 | 7.58▼ | 7.57▲ | 7.56▲ | 7.48▲ | 6.70▲ |
| MA20 | 7.57▲ | 7.56▲ | 7.54▲ | 7.10▲ | 6.01▲ |
| MA50 | 7.57▲ | 7.52▲ | 7.51▲ | 6.60▲ | 5.18▲ |
| MA100 | 7.56▲ | 7.50▲ | 7.31▲ | 5.98▲ | 4.15▲ |
| MA200 | 7.54▲ | 7.24▲ | 6.84▲ | 5.40▲ | 4.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.001▲ | 0.019▲ | 0.145▲ |
| RSI | 53.098▲ | 57.474▲ | 57.609▲ | 73.562▲ | 72.561▲ |
| STOCH | 49.482 | 58.474 | 50.159 | 82.630▲ | 90.361▲ |
| WILL %R | -27.273 | -47.619 | -22.222▲ | -4.762▲ | -1.664▲ |
| CCI | 22.951 | 66.667 | 89.508 | 80.811 | 131.497▲ |
| CDL | $UGP Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, December 12, 2025 03:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, December 08, 2025 09:20 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the best affordable stocks under $5 to buy for the next 3 years. On November 13, Scotiabank maintained a Buy rating on Ultrapar Participações S.A.
|
|
Monday, October 06, 2025 11:16 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Cheap Energy Stocks to Buy Under $5. Ultrapar Participações S.A. (NYSE:UGP) is up more than 18.33% since the release of its fiscal second quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 7.63 | 7.63 | 7.525 | 7.58 | 4,488,519 |
| 17/09/26 | 7.53 | 7.59 | 7.40 | 7.58 | 3,924,363 |
| 16/09/26 | 7.46 | 7.58 | 7.375 | 7.56 | 2,849,670 |
| 15/09/26 | 7.43 | 7.5286 | 7.3408 | 7.44 | 3,367,274 |
| 14/09/26 | 7.32 | 7.51 | 7.29 | 7.44 | 2,656,124 |
| 11/09/26 | 7.545 | 7.6093 | 7.425 | 7.45 | 4,525,967 |
| 10/09/26 | 7.44 | 7.63 | 7.41 | 7.56 | 2,227,210 |
| 09/09/26 | 7.46 | 7.488 | 7.355 | 7.43 | 3,533,345 |
| 08/09/26 | 7.46 | 7.50 | 7.38 | 7.45 | 2,463,238 |
| 04/09/26 | 7.18 | 7.3591 | 7.16 | 7.28 | 3,624,180 |
|
|
||||
|
|
||||
|
|