| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▲ | 4.89▲ | 4.89▲ | 4.85▲ | 5.26▼ |
| MA10 | 4.89▲ | 4.89▲ | 4.88▲ | 4.91▼ | 5.61▼ |
| MA20 | 4.89▲ | 4.87▲ | 4.85▲ | 5.25▼ | 5.36▼ |
| MA50 | 4.89▲ | 4.84▲ | 4.84▲ | 5.64▼ | 4.39▲ |
| MA100 | 4.87▲ | 4.84▲ | 5.05▼ | 5.35▼ | 3.84▲ |
| MA200 | 4.84▲ | 5.10▼ | 5.47▼ | 4.64▲ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.010▲ | -0.030▼ | -0.139▼ |
| RSI | 58.081▲ | 61.572▲ | 59.351▲ | 32.520▼ | 47.092▼ |
| STOCH | 41.667 | 63.095 | 91.006▲ | 22.234 | 38.870 |
| WILL %R | 0.000▲ | -14.286▲ | -4.762▲ | -80.389▼ | -87.560▼ |
| CCI | 25.841 | 7.588 | 58.193 | -50.889 | -118.437▼ |
| CDL | $UGP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 20, 2026 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 19, 2026 08:48 AM
In this piece we will look at the 5 High-Flying Penny Stocks to Buy. Please visit 10 High-Flying Penny Stocks to Buy, if you’d like to see an extended list and how we came up with the list of ...
|
|
Friday, March 06, 2026 09:11 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Ultrapar Participações S.A. (NYSE:UGP) reported its fiscal Q4 2025 earnings. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 4.90 | 4.92 | 4.84 | 4.89 | 1,801,415 |
| 11/06/26 | 4.89 | 4.915 | 4.7046 | 4.90 | 3,697,102 |
| 10/06/26 | 4.82 | 4.865 | 4.81 | 4.85 | 2,699,598 |
| 09/06/26 | 4.82 | 4.8741 | 4.775 | 4.86 | 4,453,285 |
| 08/06/26 | 4.84 | 4.84 | 4.7201 | 4.76 | 2,782,775 |
| 05/06/26 | 4.88 | 4.93 | 4.80 | 4.83 | 3,140,501 |
| 04/06/26 | 4.96 | 4.96 | 4.86 | 4.91 | 1,586,888 |
| 03/06/26 | 5.00 | 5.04 | 4.865 | 4.90 | 3,036,370 |
| 02/06/26 | 5.10 | 5.1601 | 5.08 | 5.11 | 2,483,903 |
| 01/06/26 | 5.117 | 5.13 | 5.02 | 5.07 | 3,624,319 |
|
|
||||
|
|
||||
|
|