| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.91▲ | 5.91▲ | 5.92▲ | 6.02▼ | 5.57▲ |
| MA10 | 5.90▲ | 5.92▲ | 5.96▼ | 5.89▲ | 5.33▲ |
| MA20 | 5.90▲ | 5.97▼ | 6.02▼ | 5.63▲ | 4.75▲ |
| MA50 | 5.92▲ | 6.02▼ | 5.98▼ | 5.31▲ | 3.99▲ |
| MA100 | 5.96▼ | 5.96▼ | 5.78▲ | 4.71▲ | 3.73▲ |
| MA200 | 6.02▼ | 5.75▲ | 5.46▲ | 4.16▲ | 3.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.021▼ | 0.025▲ | 0.097▲ |
| RSI | 62.623▲ | 40.489▼ | 41.304▼ | 64.052▲ | 76.267▲ |
| STOCH | 80.833▲ | 30.170 | 14.968▼ | 84.773▲ | 82.325▲ |
| WILL %R | 0.000▲ | -73.684 | -79.592▼ | -25.000 | -9.213▲ |
| CCI | 248.387▲ | -37.979 | -75.465 | 56.402 | 160.326▲ |
| MA | $UGP Price Crossed Below MA(7) | Set Alert |
|
Wednesday, April 08, 2026 05:03 PM
Fintel reports that on April 8, 2026, HSBC downgraded their outlook for Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) from Buy to Hold. Analyst Price Forecast Suggests 10.70% Downside As ...
|
|
Thursday, March 12, 2026 05:00 PM
Fintel reports that on March 13, 2026, Jefferies upgraded their outlook for Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) from Underperform to Hold. Analyst Price Forecast Suggests 2.58% ...
|
|
Friday, March 06, 2026 04:01 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Ultrapar Participações S.A. (NYSE:UGP) reported its fiscal Q4 2025 earnings. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 6.07 | 6.07 | 5.88 | 5.93 | 3,340,603 |
| 16/04/26 | 6.07 | 6.125 | 6.015 | 6.03 | 2,884,159 |
| 15/04/26 | 6.09 | 6.125 | 6.045 | 6.09 | 2,930,444 |
| 14/04/26 | 6.13 | 6.135 | 5.95 | 5.99 | 2,762,242 |
| 13/04/26 | 6.02 | 6.08 | 5.96 | 6.08 | 2,938,761 |
| 10/04/26 | 5.89 | 6.05 | 5.885 | 6.02 | 4,401,311 |
| 09/04/26 | 5.68 | 5.83 | 5.68 | 5.80 | 3,516,539 |
| 08/04/26 | 5.74 | 5.75 | 5.59 | 5.62 | 5,924,154 |
| 07/04/26 | 5.65 | 5.735 | 5.615 | 5.72 | 3,884,686 |
| 06/04/26 | 5.61 | 5.6782 | 5.605 | 5.65 | 2,443,048 |
|
|
||||
|
|
||||
|
|