| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.11▲ | 4.16▼ | 4.14▼ | 4.06▲ | 4.09▲ |
| MA10 | 4.12▼ | 4.15▼ | 4.12▼ | 4.10▲ | 4.00▲ |
| MA20 | 4.16▼ | 4.12▼ | 4.09▲ | 4.10▲ | 3.69▲ |
| MA50 | 4.16▼ | 4.08▲ | 4.10▲ | 3.99▲ | 3.24▲ |
| MA100 | 4.13▼ | 4.10▲ | 4.14▼ | 3.65▲ | 3.89▲ |
| MA200 | 4.09▲ | 4.14▼ | 4.03▲ | 3.33▲ | 3.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.003▼ | 0.006▲ | -0.017▼ | 0.026▲ |
| RSI | 39.171▼ | 49.583▼ | 52.350▲ | 53.930▲ | 66.423▲ |
| STOCH | 33.367 | 75.000 | 70.947 | 28.142 | 68.518 |
| WILL %R | -63.333 | -63.333 | -47.500 | -65.854 | -24.771▲ |
| CCI | -48.417 | -105.614▼ | -20.876 | -15.920 | 106.250▲ |
| MA | $UGP Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 01:04 PM
Ultrapar Participacoes SA (UGP) reports significant EBITDA growth and strategic advancements despite market challenges.
|
|
Thursday, November 06, 2025 04:12 AM
In recent trading, shares of Ultrapar Participacoes SA (Symbol: UGP) have crossed above the average analyst 12-month target price of $4.04, changing hands for $4.09/share. When a stock reaches the ...
|
|
Wednesday, November 05, 2025 01:48 AM
Here are three stocks with buy ranks and strong growth characteristics for investors to consider today, Nov. 5: Ultrapar Participaçoes S.A. UGP: This consumer distributor of liquefied petroleum gas, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 4.15 | 4.22 | 4.05 | 4.12 | 3,811,400 |
| 25/11/25 | 4.03 | 4.11 | 4.01 | 4.07 | 1,042,700 |
| 24/11/25 | 4.06 | 4.08 | 4.02 | 4.07 | 1,764,600 |
| 21/11/25 | 4.07 | 4.08 | 3.98 | 4.02 | 2,230,300 |
| 20/11/25 | 4.20 | 4.20 | 4.04 | 4.04 | 1,070,200 |
| 19/11/25 | 4.14 | 4.15 | 4.10 | 4.13 | 1,283,800 |
| 18/11/25 | 4.13 | 4.22 | 4.11 | 4.20 | 2,187,100 |
| 17/11/25 | 4.12 | 4.19 | 4.07 | 4.08 | 1,876,200 |
| 14/11/25 | 4.14 | 4.21 | 4.13 | 4.17 | 1,298,700 |
| 13/11/25 | 4.14 | 4.16 | 4.02 | 4.09 | 2,538,600 |
|
|
||||
|
|
||||
|
|