| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.27▲ | 7.29▼ | 7.02▲ | 6.55▲ |
| MA10 | 7.28▲ | 7.29▼ | 7.23▲ | 6.78▲ | 6.30▲ |
| MA20 | 7.27▲ | 7.20▲ | 7.17▲ | 6.53▲ | 5.85▲ |
| MA50 | 7.28▲ | 7.11▲ | 6.84▲ | 6.20▲ | 5.04▲ |
| MA100 | 7.23▲ | 6.81▲ | 6.71▲ | 5.84▲ | 4.07▲ |
| MA200 | 7.17▲ | 6.68▲ | 6.48▲ | 5.25▲ | 4.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.005▼ | -0.003▼ | 0.063▲ | 0.103▲ |
| RSI | 56.829▲ | 63.382▲ | 68.105▲ | 72.566▲ | 70.321▲ |
| STOCH | 73.889 | 37.763 | 83.867▲ | 76.144 | 87.657▲ |
| WILL %R | 0.000▲ | -28.000 | -19.718▲ | -7.540▲ | -2.893▲ |
| CCI | 103.101▲ | 11.558 | 63.928 | 165.731▲ | 122.822▲ |
|
Saturday, June 20, 2026 11:53 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 12, 2026 01:37 PM
I'm upgrading Ultrapar from hold to buy, driven by a potential Chevron acquisition of a 30% stake in Ipiranga. UGP's market cap undervalues its non-Ipiranga businesses, which are now growing faster ...
|
|
Friday, March 06, 2026 09:01 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Ultrapar Participações S.A. (NYSE:UGP) reported its fiscal Q4 2025 earnings. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.18 | 7.3591 | 7.16 | 7.28 | 3,624,180 |
| 03/09/26 | 7.22 | 7.245 | 6.995 | 7.16 | 3,484,110 |
| 02/09/26 | 6.98 | 7.22 | 6.96 | 7.13 | 3,450,898 |
| 01/09/26 | 6.78 | 6.99 | 6.78 | 6.87 | 3,138,344 |
| 31/08/26 | 6.70 | 6.7391 | 6.58 | 6.66 | 3,906,246 |
| 28/08/26 | 6.44 | 6.48 | 6.36 | 6.45 | 1,949,715 |
| 27/08/26 | 6.42 | 6.47 | 6.375 | 6.42 | 1,910,677 |
| 26/08/26 | 6.375 | 6.4858 | 6.31 | 6.45 | 2,921,818 |
| 25/08/26 | 6.61 | 6.715 | 6.54 | 6.70 | 2,479,468 |
| 24/08/26 | 6.61 | 6.77 | 6.60 | 6.73 | 1,994,748 |
|
|
||||
|
|
||||
|
|