| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▼ | 4.08▲ | 4.08▲ | 3.98▲ | 3.94▲ |
| MA10 | 4.09▼ | 4.08▲ | 4.04▲ | 3.93▲ | 3.92▲ |
| MA20 | 4.08▼ | 4.03▲ | 4.00▲ | 3.90▲ | 3.55▲ |
| MA50 | 4.08▲ | 3.99▲ | 3.95▲ | 3.88▲ | 3.17▲ |
| MA100 | 4.02▲ | 3.95▲ | 3.90▲ | 3.51▲ | 3.93▲ |
| MA200 | 4.00▲ | 3.90▲ | 3.92▲ | 3.24▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.003▲ | 0.010▲ | 0.012▲ | 0.044▲ |
| RSI | 50.081▲ | 68.786▲ | 70.822▲ | 61.770▲ | 69.623▲ |
| STOCH | 66.667 | 68.854 | 91.964▲ | 81.317▲ | 74.787 |
| WILL %R | -100.000▼ | -9.091▲ | -8.824▲ | -2.326▲ | -5.978▲ |
| CCI | -21.478 | 66.093 | 75.586 | 212.556▲ | 81.518 |
|
Wednesday, October 15, 2025 02:17 AM
Detailed price information for Ultrapar Participacoes S.A. ADR (UGP-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 01:45 AM
In this article, we will shed light on the 7 Best Oil and Gas Penny Stocks to Buy According to Analysts. Despite the ongoing government shutdown, the U.S. stock market has shown resilience, with the S ...
|
|
Wednesday, October 08, 2025 09:46 AM
Investors interested in Oil and Gas - Production and Pipelines stocks are likely familiar with Ultrapar Participacoes S.A. (UGP) and Enbridge (ENB). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 4.01 | 4.10 | 4.01 | 4.09 | 2,079,400 |
| 04/11/25 | 3.94 | 3.96 | 3.92 | 3.93 | 1,684,200 |
| 03/11/25 | 3.98 | 4.02 | 3.96 | 3.97 | 1,371,500 |
| 31/10/25 | 3.94 | 3.97 | 3.89 | 3.96 | 1,164,500 |
| 30/10/25 | 3.82 | 3.94 | 3.82 | 3.94 | 1,151,000 |
| 29/10/25 | 3.94 | 3.95 | 3.84 | 3.85 | 1,793,500 |
| 28/10/25 | 3.88 | 3.97 | 3.88 | 3.92 | 2,499,900 |
| 27/10/25 | 3.87 | 3.94 | 3.86 | 3.91 | 6,533,300 |
| 24/10/25 | 3.88 | 3.92 | 3.86 | 3.87 | 5,655,300 |
| 23/10/25 | 3.82 | 3.86 | 3.80 | 3.83 | 12,083,500 |
|
|
||||
|
|
||||
|
|