| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.84▼ | 3.84▼ | 3.84▼ | 3.88▼ | 3.90▼ |
| MA10 | 3.84▼ | 3.85▼ | 3.86▼ | 3.91▼ | 3.75▲ |
| MA20 | 3.84▼ | 3.86▼ | 3.87▼ | 3.94▼ | 3.41▲ |
| MA50 | 3.85▼ | 3.89▼ | 3.92▼ | 3.69▲ | 3.13▲ |
| MA100 | 3.86▼ | 3.92▼ | 3.94▼ | 3.38▲ | 3.97▼ |
| MA200 | 3.87▼ | 3.94▼ | 3.92▼ | 3.15▲ | 3.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.002▼ | -0.035▼ | 0.065▲ |
| RSI | 43.538▼ | 42.328▼ | 41.219▼ | 48.578▼ | 63.038▲ |
| STOCH | 16.667▼ | 34.876 | 37.587 | 37.027 | 82.769▲ |
| WILL %R | -66.667 | -68.750 | -75.000▼ | -83.303▼ | -23.858▲ |
| CCI | -85.921 | -96.377 | -100.227▼ | -101.845▼ | 63.543 |
|
Wednesday, October 15, 2025 08:33 AM
Here is how Phillips 66 (PSX) and Ultrapar Participacoes S.A. (UGP) have performed compared to their sector so far this year.
|
|
Wednesday, October 15, 2025 07:21 AM
Polunin Capital Partners Ltd sold out its entire position in Ultrapar Participações S.A. ( UGP 1.43%) during the third quarter, an estimated $31.40 million trade, according to an October 07, 2025, SEC ...
|
|
Wednesday, October 15, 2025 04:34 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the 7 best oil and gas penny stocks to buy according to analysts, supported by hedge fund interest and strong upside potential. Higher operating cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/25 | 3.84 | 3.88 | 3.81 | 3.835 | 1,885,784 |
| 15/10/25 | 3.86 | 3.91 | 3.85 | 3.89 | 1,842,900 |
| 14/10/25 | 3.89 | 3.92 | 3.83 | 3.84 | 1,577,100 |
| 13/10/25 | 3.95 | 4.00 | 3.93 | 3.95 | 1,609,600 |
| 10/10/25 | 4.02 | 4.02 | 3.81 | 3.89 | 2,447,900 |
| 09/10/25 | 4.03 | 4.09 | 4.00 | 4.01 | 1,393,400 |
| 08/10/25 | 3.88 | 4.07 | 3.88 | 4.03 | 3,064,900 |
| 07/10/25 | 3.83 | 3.85 | 3.77 | 3.83 | 1,600,500 |
| 06/10/25 | 3.91 | 3.95 | 3.89 | 3.90 | 2,196,700 |
| 03/10/25 | 3.93 | 3.95 | 3.90 | 3.93 | 2,063,600 |
|
|
||||
|
|
||||
|
|