| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.43▼ | 6.44▼ | 6.45▼ | 6.40▲ | 5.74▲ |
| MA10 | 6.44▼ | 6.46▼ | 6.49▼ | 6.25▲ | 5.41▲ |
| MA20 | 6.44▼ | 6.49▼ | 6.48▼ | 5.80▲ | 5.52▲ |
| MA50 | 6.46▼ | 6.42▲ | 6.33▲ | 5.42▲ | 4.69▲ |
| MA100 | 6.49▼ | 6.31▲ | 6.07▲ | 5.50▲ | 3.92▲ |
| MA200 | 6.47▼ | 6.00▲ | 5.49▲ | 4.87▲ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.019▼ | 0.072▲ | 0.039▲ |
| RSI | 32.558▼ | 42.641▼ | 52.056▲ | 74.675▲ | 68.882▲ |
| STOCH | 30.556 | 16.715▼ | 23.308 | 92.364▲ | 56.646 |
| WILL %R | -80.000▼ | -96.154▼ | -96.154▼ | -10.788▲ | -6.718▲ |
| CCI | -126.667▼ | -117.730▼ | -152.248▼ | 97.918 | 118.888▲ |
|
Saturday, June 20, 2026 11:53 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Best Undervalued Stocks to Buy Under $5. The stock has gained more than 22% over the past 6 months and currently trades at a forward price to ...
|
|
Monday, April 27, 2026 05:00 PM
Fintel reports that on April 28, 2026, UBS initiated coverage of Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) with a Buy recommendation. Analyst Price Forecast Suggests 3.39% Upside As ...
|
|
Friday, March 20, 2026 03:06 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the High-Flying Penny Stocks to Buy. On March 13, Jefferies analyst Alejandro Anibal Demichelis upgraded the stock to Marketperform from Underperform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.49 | 6.54 | 6.41 | 6.43 | 2,472,198 |
| 23/07/26 | 6.50 | 6.56 | 6.47 | 6.56 | 2,525,357 |
| 22/07/26 | 6.33 | 6.50 | 6.33 | 6.50 | 3,984,750 |
| 21/07/26 | 6.20 | 6.285 | 6.125 | 6.28 | 2,824,440 |
| 20/07/26 | 6.27 | 6.362 | 6.215 | 6.23 | 5,851,130 |
| 17/07/26 | 6.20 | 6.28 | 6.15 | 6.25 | 5,368,174 |
| 16/07/26 | 6.13 | 6.28 | 6.13 | 6.24 | 8,131,875 |
| 15/07/26 | 6.03 | 6.115 | 5.945 | 6.08 | 5,085,065 |
| 14/07/26 | 5.81 | 5.965 | 5.65 | 5.94 | 18,324,312 |
| 13/07/26 | 6.06 | 6.07 | 5.98 | 6.00 | 4,357,932 |
|
|
||||
|
|
||||
|
|