| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.73▼ | 6.73▼ | 6.75▼ | 6.53▲ | 6.39▲ |
| MA10 | 6.73▼ | 6.75▼ | 6.68▲ | 6.28▲ | 5.90▲ |
| MA20 | 6.74▼ | 6.67▲ | 6.62▲ | 6.31▲ | 5.76▲ |
| MA50 | 6.75▼ | 6.56▲ | 6.41▲ | 5.81▲ | 4.92▲ |
| MA100 | 6.67▲ | 6.37▲ | 6.30▲ | 5.74▲ | 4.01▲ |
| MA200 | 6.61▲ | 6.32▲ | 6.31▲ | 5.11▲ | 4.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | 0.004▲ | 0.022▲ | 0.073▲ |
| RSI | 45.166▼ | 60.268▲ | 64.738▲ | 65.735▲ | 68.414▲ |
| STOCH | 58.333 | 57.104 | 87.570▲ | 80.364▲ | 89.817▲ |
| WILL %R | -50.000 | -24.000▲ | -20.000▲ | -5.759▲ | -2.535▲ |
| CCI | -67.879 | 16.279 | 61.394 | 143.238▲ | 109.458▲ |
|
Monday, April 27, 2026 05:00 PM
Fintel reports that on April 28, 2026, UBS initiated coverage of Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) with a Buy recommendation. Analyst Price Forecast Suggests 3.39% Upside As ...
|
|
Thursday, March 12, 2026 01:37 PM
I'm upgrading Ultrapar from hold to buy, driven by a potential Chevron acquisition of a 30% stake in Ipiranga. UGP's market cap undervalues its non-Ipiranga businesses, which are now growing faster ...
|
|
Monday, December 08, 2025 04:20 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the best affordable stocks under $5 to buy for the next 3 years. On November 13, Scotiabank maintained a Buy rating on Ultrapar Participações S.A.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 6.66 | 6.795 | 6.65 | 6.74 | 1,516,151 |
| 20/08/26 | 6.51 | 6.665 | 6.485 | 6.55 | 4,300,312 |
| 19/08/26 | 6.56 | 6.5899 | 6.485 | 6.55 | 3,148,535 |
| 18/08/26 | 6.55 | 6.58 | 6.315 | 6.33 | 2,445,786 |
| 17/08/26 | 6.27 | 6.5496 | 6.27 | 6.48 | 5,886,800 |
| 14/08/26 | 5.98 | 6.175 | 5.93 | 6.16 | 3,093,273 |
| 13/08/26 | 5.97 | 6.16 | 5.935 | 6.16 | 4,768,566 |
| 12/08/26 | 5.91 | 5.965 | 5.84 | 5.85 | 2,568,588 |
| 11/08/26 | 6.04 | 6.145 | 5.92 | 5.96 | 3,834,412 |
| 10/08/26 | 6.08 | 6.11 | 6.01 | 6.01 | 2,409,473 |
|
|
||||
|
|
||||
|
|