| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.28▼ | 4.27▼ | 4.25▲ | 4.24▲ | 4.03▲ |
| MA10 | 4.28▼ | 4.23▲ | 4.27▼ | 4.11▲ | 3.96▲ |
| MA20 | 4.27▼ | 4.27▼ | 4.28▼ | 3.98▲ | 3.61▲ |
| MA50 | 4.24▲ | 4.24▲ | 4.15▲ | 3.94▲ | 3.19▲ |
| MA100 | 4.28▼ | 4.14▲ | 4.03▲ | 3.56▲ | 3.92▲ |
| MA200 | 4.27▼ | 4.02▲ | 3.96▲ | 3.27▲ | 3.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | -0.013▼ | 0.040▲ | 0.054▲ |
| RSI | 48.795▼ | 51.782▲ | 55.039▲ | 65.355▲ | 73.081▲ |
| STOCH | 33.333 | 82.510▲ | 29.605 | 92.917▲ | 77.340 |
| WILL %R | -83.333▼ | -54.054 | -57.500 | -21.053▲ | -8.633▲ |
| CCI | -124.713▼ | 55.835 | -24.738 | 103.736▲ | 152.188▲ |
|
Tuesday, November 11, 2025 08:28 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, October 27, 2025 03:46 AM
Here are three stocks with buy ranks and strong growth characteristics for investors to consider today Oct. 27th: Ultrapar Participacoes UGP: This major Brazilian industrial group which is one of the ...
|
|
Friday, October 24, 2025 10:02 AM
Investors interested in stocks from the Oil and Gas - Production and Pipelines sector have probably already heard of Ultrapar Participacoes S.A. (UGP) and Enbridge (ENB). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 4.25 | 4.30 | 4.18 | 4.27 | 1,870,100 |
| 11/11/25 | 4.35 | 4.39 | 4.33 | 4.36 | 2,051,800 |
| 10/11/25 | 4.25 | 4.26 | 4.21 | 4.25 | 1,257,400 |
| 07/11/25 | 4.09 | 4.18 | 4.09 | 4.17 | 1,326,900 |
| 06/11/25 | 4.10 | 4.145 | 4.08 | 4.13 | 2,055,536 |
| 05/11/25 | 4.01 | 4.10 | 4.01 | 4.09 | 2,079,400 |
| 04/11/25 | 3.94 | 3.96 | 3.92 | 3.93 | 1,684,200 |
| 03/11/25 | 3.98 | 4.02 | 3.96 | 3.97 | 1,371,500 |
| 31/10/25 | 3.94 | 3.97 | 3.89 | 3.96 | 1,164,500 |
| 30/10/25 | 3.82 | 3.94 | 3.82 | 3.94 | 1,151,000 |
|
|
||||
|
|
||||
|
|