| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.81▼ | 5.80▲ | 5.81▼ | 6.17▼ | 7.34▼ |
| MA10 | 5.80▲ | 5.82▼ | 5.86▼ | 7.01▼ | 7.26▼ |
| MA20 | 5.80▲ | 5.88▼ | 5.98▼ | 7.40▼ | 6.58▼ |
| MA50 | 5.82▼ | 6.11▼ | 6.65▼ | 7.28▼ | 5.58▲ |
| MA100 | 5.86▼ | 6.75▼ | 7.23▼ | 6.53▼ | 4.38▲ |
| MA200 | 5.98▼ | 7.28▼ | 7.40▼ | 5.93▼ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.024▲ | -0.254▼ | -0.058▼ |
| RSI | 47.731▼ | 28.598▼ | 21.558▼ | 21.051▼ | 43.783▼ |
| STOCH | 61.667 | 19.782▼ | 9.529▼ | 12.133▼ | 63.712 |
| WILL %R | -33.333 | -88.372▼ | -94.565▼ | -98.681▼ | -98.800▼ |
| CCI | 36.842 | -78.613 | -76.701 | -127.010▼ | -104.284▼ |
| ▼ RSI&STOCH | $UGP Oversold RSI + Stochastic | Set Alert |
| MA | $UGP Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $UGP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UGP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UGP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UGP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UGP Price Breaks 10 Days Low | Set Alert |
| CDL | $UGP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $UGP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 27, 2026 05:35 AM
Ultrapar Participacoes S.A. (UGP) has been on a downward spiral lately with significant selling pressure. After declining 8% over the past four weeks, the stock looks well positioned for a trend ...
|
|
Monday, September 28, 2026 03:00 PM
Scotiabank analyst Jorge Gabrich downgrades Ultrapar Participacoes (NYSE:UGP) from Sector Outperform to Sector Perform. UBS Maintains Buy on Ultrapar Participacoes, Raises Price Target to $7.9 UBS ...
|
|
Tuesday, August 25, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.82 | 5.895 | 5.78 | 5.81 | 3,775,868 |
| 29/10/26 | 6.19 | 6.24 | 5.94 | 5.97 | 4,310,484 |
| 28/10/26 | 6.35 | 6.37 | 6.06 | 6.12 | 6,590,473 |
| 27/10/26 | 6.60 | 6.61 | 6.39 | 6.40 | 4,319,791 |
| 26/10/26 | 6.24 | 6.678 | 6.18 | 6.56 | 13,489,397 |
| 23/10/26 | 7.76 | 7.805 | 7.64 | 7.74 | 4,456,736 |
| 22/10/26 | 7.89 | 7.955 | 7.655 | 7.80 | 5,238,744 |
| 21/10/26 | 8.01 | 8.055 | 7.94 | 7.97 | 2,957,397 |
| 20/10/26 | 7.965 | 8.05 | 7.865 | 7.94 | 3,540,572 |
| 19/10/26 | 7.75 | 7.835 | 7.635 | 7.77 | 2,250,010 |
|
|
||||
|
|
||||
|
|