| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.24▲ | 5.22▲ | 5.24▲ | 5.11▲ | 4.77▲ |
| MA10 | 5.22▲ | 5.24▲ | 5.21▲ | 4.99▲ | 4.30▲ |
| MA20 | 5.22▲ | 5.20▲ | 5.17▲ | 4.71▲ | 4.15▲ |
| MA50 | 5.24▲ | 5.15▲ | 5.05▲ | 4.21▲ | 3.57▲ |
| MA100 | 5.21▲ | 5.03▲ | 4.88▲ | 4.10▲ | 3.72▲ |
| MA200 | 5.17▲ | 4.84▲ | 4.43▲ | 3.65▲ | 3.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.003▼ | 0.000▲ | 0.034▲ | 0.114▲ |
| RSI | 60.615▲ | 62.759▲ | 67.496▲ | 81.977▲ | 79.448▲ |
| STOCH | 92.593▲ | 31.261 | 74.576 | 86.682▲ | 80.897▲ |
| WILL %R | 0.000▲ | -26.471 | -20.000▲ | -6.410▲ | -2.941▲ |
| CCI | 113.316▲ | 19.002 | 66.382 | 153.562▲ | 180.678▲ |
|
Wednesday, February 04, 2026 09:59 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the 7 Penny Stocks With Low Forward P/E Ratios to Look For. On January 27, Ultrapar Participações reported in an SEC filing that its shareholders, ...
|
|
Saturday, December 13, 2025 03:31 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the 7 best oil and gas penny stocks to buy according to analysts, supported by hedge fund interest and strong upside potential. Higher operating cash ...
|
|
Thursday, December 11, 2025 04:00 PM
The share price of Ultrapar Participações S.A. (NYSE:UGP) fell by 8.04% between December 3 and December 10, 2025, putting it among the Energy Stocks that Lost the Most This Week. Ultrapar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 5.23 | 5.30 | 5.20 | 5.25 | 2,768,700 |
| 10/02/26 | 5.15 | 5.16 | 5.06 | 5.12 | 1,055,300 |
| 09/02/26 | 5.08 | 5.19 | 5.07 | 5.16 | 2,334,000 |
| 06/02/26 | 5.00 | 5.10 | 4.98 | 5.09 | 2,004,500 |
| 05/02/26 | 4.90 | 4.9678 | 4.875 | 4.93 | 2,276,299 |
| 04/02/26 | 4.95 | 4.98 | 4.84 | 4.92 | 2,634,400 |
| 03/02/26 | 5.02 | 5.04 | 4.93 | 4.96 | 3,284,700 |
| 02/02/26 | 4.79 | 4.855 | 4.79 | 4.84 | 1,340,969 |
| 30/01/26 | 4.86 | 4.88 | 4.73 | 4.78 | 1,794,600 |
| 29/01/26 | 4.90 | 4.925 | 4.755 | 4.85 | 1,846,190 |
|
|
||||
|
|
||||
|
|