| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.14▼ | 6.14▼ | 6.31▼ | 6.26▼ |
| MA10 | 6.13▼ | 6.15▼ | 6.23▼ | 6.33▼ | 5.59▲ |
| MA20 | 6.14▼ | 6.25▼ | 6.29▼ | 6.29▼ | 5.66▲ |
| MA50 | 6.15▼ | 6.32▼ | 6.37▼ | 5.55▲ | 4.81▲ |
| MA100 | 6.25▼ | 6.37▼ | 6.37▼ | 5.63▲ | 3.96▲ |
| MA200 | 6.30▼ | 6.36▼ | 6.02▲ | 4.99▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.009▼ | -0.022▼ | -0.057▼ | 0.058▲ |
| RSI | 42.188▼ | 31.932▼ | 32.242▼ | 51.625▲ | 61.573▲ |
| STOCH | 38.512 | 13.443▼ | 6.854▼ | 38.471 | 79.881 |
| WILL %R | -58.333 | -92.537▼ | -92.537▼ | -96.878▼ | -23.744▲ |
| CCI | -107.749▼ | -73.299 | -90.476 | -123.938▼ | 81.694 |
|
Saturday, June 20, 2026 11:53 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Best Undervalued Stocks to Buy Under $5. The stock has gained more than 22% over the past 6 months and currently trades at a forward price to ...
|
|
Monday, April 27, 2026 05:00 PM
Fintel reports that on April 28, 2026, UBS initiated coverage of Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) with a Buy recommendation. Analyst Price Forecast Suggests 3.39% Upside As ...
|
|
Thursday, March 19, 2026 08:48 AM
In this piece we will look at the 5 High-Flying Penny Stocks to Buy. Please visit 10 High-Flying Penny Stocks to Buy, if you’d like to see an extended list and how we came up with the list of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 6.40 | 6.44 | 6.105 | 6.12 | 3,291,348 |
| 06/08/26 | 6.43 | 6.435 | 6.3601 | 6.37 | 2,980,119 |
| 05/08/26 | 6.44 | 6.455 | 6.26 | 6.26 | 1,983,349 |
| 04/08/26 | 6.46 | 6.47 | 6.31 | 6.32 | 2,850,170 |
| 03/08/26 | 6.48 | 6.515 | 6.405 | 6.49 | 2,769,019 |
| 31/07/26 | 6.50 | 6.5855 | 6.45 | 6.50 | 3,329,255 |
| 30/07/26 | 6.27 | 6.47 | 6.24 | 6.46 | 2,662,505 |
| 29/07/26 | 6.35 | 6.365 | 6.23 | 6.23 | 1,795,649 |
| 28/07/26 | 6.31 | 6.36 | 6.28 | 6.31 | 1,784,045 |
| 27/07/26 | 6.37 | 6.39 | 6.26 | 6.28 | 4,596,324 |
|
|
||||
|
|
||||
|
|