| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.36▲ | 5.36▲ | 5.32▲ | 5.04▲ |
| MA10 | 5.36▲ | 5.37▼ | 5.37▼ | 5.16▲ | 5.02▲ |
| MA20 | 5.36▲ | 5.37▼ | 5.38▼ | 5.08▲ | 4.48▲ |
| MA50 | 5.37▼ | 5.35▲ | 5.21▲ | 4.98▲ | 3.82▲ |
| MA100 | 5.37▼ | 5.20▲ | 5.14▲ | 4.48▲ | 3.70▲ |
| MA200 | 5.38▼ | 5.14▲ | 5.12▲ | 3.98▲ | 3.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | -0.015▼ | 0.027▲ | 0.046▲ |
| RSI | 53.898▲ | 50.291▲ | 57.473▲ | 60.891▲ | 72.303▲ |
| STOCH | 40.556 | 19.505▼ | 20.170 | 75.069 | 77.766 |
| WILL %R | -28.571 | -66.667 | -82.143▼ | -19.008▲ | -6.117▲ |
| CCI | 51.852 | -73.298 | -96.685 | 108.134▲ | 85.923 |
|
Friday, March 20, 2026 04:40 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the High-Flying Penny Stocks to Buy. On March 13, Jefferies analyst Alejandro Anibal Demichelis upgraded the stock to Marketperform from Underperform ...
|
|
Friday, March 20, 2026 03:06 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the High-Flying Penny Stocks to Buy. On March 13, Jefferies analyst Alejandro Anibal Demichelis upgraded the stock to Marketperform from Underperform ...
|
|
Friday, March 13, 2026 04:06 PM
Fintel reports that on March 13, 2026, Jefferies upgraded their outlook for Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) from Underperform to Hold. Analyst Price Forecast Suggests 2.58% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 5.37 | 5.415 | 5.34 | 5.365 | 2,346,363 |
| 26/03/26 | 5.40 | 5.48 | 5.35 | 5.37 | 3,020,314 |
| 25/03/26 | 5.37 | 5.41 | 5.32 | 5.41 | 7,303,300 |
| 24/03/26 | 5.13 | 5.28 | 5.11 | 5.28 | 3,302,949 |
| 23/03/26 | 5.11 | 5.2799 | 5.085 | 5.20 | 3,950,128 |
| 20/03/26 | 5.00 | 5.01 | 4.875 | 4.91 | 2,631,364 |
| 19/03/26 | 4.90 | 5.155 | 4.885 | 5.10 | 4,264,052 |
| 18/03/26 | 5.03 | 5.12 | 5.00 | 5.01 | 3,436,991 |
| 17/03/26 | 5.07 | 5.14 | 5.015 | 5.05 | 2,181,655 |
| 16/03/26 | 5.02 | 5.025 | 4.915 | 4.94 | 2,138,236 |
|
|
||||
|
|
||||
|
|