| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▲ | 3.29▲ | 3.29▲ | 3.19▲ | 3.05▲ |
| MA10 | 3.29▲ | 3.28▲ | 3.28▲ | 3.14▲ | 3.11▲ |
| MA20 | 3.29▲ | 3.27▲ | 3.24▲ | 3.07▲ | 3.05▲ |
| MA50 | 3.28▲ | 3.22▲ | 3.17▲ | 3.10▲ | 3.13▲ |
| MA100 | 3.28▲ | 3.16▲ | 3.12▲ | 3.06▲ | 3.99▼ |
| MA200 | 3.23▲ | 3.12▲ | 3.07▲ | 3.02▲ | 3.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | 0.000▲ | 0.028▲ | 0.030▲ |
| RSI | 59.079▲ | 62.332▲ | 65.076▲ | 61.724▲ | 55.668▲ |
| STOCH | 72.222 | 83.333▲ | 70.979 | 57.866 | 42.749 |
| WILL %R | 0.000▲ | -7.143▲ | -35.000 | -9.091▲ | -18.033▲ |
| CCI | 101.878▲ | 114.519▲ | 93.333 | 156.767▲ | 93.463 |
| CDL | $UGP Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 12:38 AM
Ultrapar Participacoes SA (UGP) reports a 134% increase in net income and strategic advancements despite market challenges and regulatory changes.
|
|
Friday, August 08, 2025 02:15 PM
Lucara Diamond Corp. ("Lucara" or the "Company") today reports its results for the quarter ended June 30, 2025. All amounts are in U.S. dollars unless otherwise noted. The recovery of 242 Specials ...
|
|
Friday, August 08, 2025 02:12 PM
VANCOUVER, BC, Aug. 8, 2025 /PRNewswire/ -- (TSX: LUC) (BSE: LUC) (Nasdaq FNGM: LUC) PDF Version Lucara Diamond Corp. ("Lucara" or the "Company") today reports its results for the quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 3.23 | 3.30 | 3.23 | 3.30 | 738,264 |
| 14/08/25 | 3.31 | 3.33 | 3.25 | 3.27 | 1,945,879 |
| 13/08/25 | 3.15 | 3.18 | 3.13 | 3.16 | 1,650,890 |
| 12/08/25 | 3.06 | 3.22 | 3.06 | 3.20 | 2,176,050 |
| 11/08/25 | 3.06 | 3.075 | 3.00 | 3.01 | 937,793 |
| 08/08/25 | 3.12 | 3.13 | 3.04 | 3.04 | 1,982,100 |
| 07/08/25 | 3.14 | 3.235 | 3.13 | 3.22 | 1,111,386 |
| 06/08/25 | 3.07 | 3.12 | 3.07 | 3.11 | 1,879,500 |
| 05/08/25 | 3.06 | 3.09 | 3.04 | 3.06 | 942,700 |
| 04/08/25 | 3.11 | 3.12 | 3.02 | 3.04 | 1,277,100 |
|
|
||||
|
|
||||
|
|