| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.93▲ | 4.93▲ | 4.93▲ | 4.91▲ | 4.93▲ |
| MA10 | 4.92▲ | 4.93▲ | 4.91▲ | 4.84▲ | 5.39▼ |
| MA20 | 4.92▲ | 4.90▲ | 4.90▲ | 4.89▲ | 5.36▼ |
| MA50 | 4.92▲ | 4.89▲ | 4.86▲ | 5.46▼ | 4.45▲ |
| MA100 | 4.90▲ | 4.85▲ | 4.83▲ | 5.36▼ | 3.85▲ |
| MA200 | 4.89▲ | 4.83▲ | 5.11▼ | 4.69▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.004▲ | 0.042▲ | -0.159▼ |
| RSI | 71.483▲ | 64.067▲ | 61.048▲ | 44.640▼ | 48.764▼ |
| STOCH | 58.333 | 74.286 | 85.507▲ | 72.146 | 17.408▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.219▲ | -78.662▼ |
| CCI | 344.928▲ | 95.890 | 115.723▲ | 112.060▲ | -96.482 |
| ▲ PSAR&MOM | $UGP PSAR Switch Up + Momentum | Set Alert |
|
Saturday, June 20, 2026 12:33 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Best Undervalued Stocks to Buy Under $5. The stock has gained more than 22% over the past 6 months and currently trades at a forward price to ...
|
|
Thursday, March 12, 2026 05:00 PM
Fintel reports that on March 13, 2026, Jefferies upgraded their outlook for Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) from Underperform to Hold. Analyst Price Forecast Suggests 2.58% ...
|
|
Thursday, March 05, 2026 04:00 PM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Ultrapar Participações S.A. (NYSE:UGP) reported its fiscal Q4 2025 earnings. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 4.86 | 4.96 | 4.845 | 4.96 | 1,721,009 |
| 25/06/26 | 4.92 | 4.935 | 4.83 | 4.86 | 1,709,315 |
| 24/06/26 | 4.89 | 4.925 | 4.835 | 4.88 | 2,245,807 |
| 23/06/26 | 4.80 | 4.95 | 4.80 | 4.94 | 2,746,149 |
| 22/06/26 | 4.95 | 4.96 | 4.845 | 4.89 | 2,539,703 |
| 18/06/26 | 4.75 | 4.81 | 4.725 | 4.80 | 4,046,709 |
| 17/06/26 | 4.88 | 4.90 | 4.68 | 4.70 | 2,273,417 |
| 16/06/26 | 4.69 | 4.72 | 4.625 | 4.69 | 2,453,984 |
| 15/06/26 | 4.96 | 4.99 | 4.695 | 4.77 | 2,929,130 |
| 12/06/26 | 4.90 | 4.92 | 4.84 | 4.89 | 1,801,415 |
|
|
||||
|
|
||||
|
|