| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.17▲ | 5.17▲ | 5.18▼ | 5.43▼ | 5.74▼ |
| MA10 | 5.17▲ | 5.18▼ | 5.24▼ | 5.59▼ | 5.74▼ |
| MA20 | 5.17▲ | 5.25▼ | 5.33▼ | 5.79▼ | 5.32▼ |
| MA50 | 5.17▲ | 5.38▼ | 5.55▼ | 5.72▼ | 4.32▲ |
| MA100 | 5.24▼ | 5.56▼ | 5.72▼ | 5.26▼ | 3.82▲ |
| MA200 | 5.33▼ | 5.74▼ | 5.81▼ | 4.56▲ | 3.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | -0.009▼ | -0.085▼ | -0.048▼ |
| RSI | 53.285▲ | 26.720▼ | 20.566▼ | 31.881▼ | 51.995▲ |
| STOCH | 55.556 | 14.266▼ | 3.849▼ | 12.117▼ | 63.641 |
| WILL %R | 0.000▲ | -91.111▼ | -93.651▼ | -97.129▼ | -65.273 |
| CCI | 47.297 | -65.488 | -78.619 | -185.722▼ | -38.128 |
|
Friday, March 20, 2026 01:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, March 19, 2026 08:48 AM
In this piece we will look at the 5 High-Flying Penny Stocks to Buy. Please visit 10 High-Flying Penny Stocks to Buy, if you’d like to see an extended list and how we came up with the list of ...
|
|
Thursday, March 12, 2026 05:00 PM
Fintel reports that on March 13, 2026, Jefferies upgraded their outlook for Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) from Underperform to Hold. Analyst Price Forecast Suggests 2.58% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 5.27 | 5.27 | 5.15 | 5.18 | 2,709,576 |
| 28/05/26 | 5.41 | 5.485 | 5.32 | 5.33 | 2,954,682 |
| 27/05/26 | 5.51 | 5.635 | 5.384 | 5.43 | 5,463,726 |
| 26/05/26 | 5.63 | 5.65 | 5.49 | 5.54 | 3,264,456 |
| 22/05/26 | 5.76 | 5.82 | 5.665 | 5.69 | 3,179,888 |
| 21/05/26 | 5.74 | 5.855 | 5.70 | 5.79 | 4,103,978 |
| 20/05/26 | 5.69 | 5.815 | 5.67 | 5.79 | 5,001,927 |
| 19/05/26 | 5.65 | 5.775 | 5.595 | 5.63 | 5,530,211 |
| 18/05/26 | 5.79 | 5.845 | 5.72 | 5.83 | 3,359,915 |
| 15/05/26 | 5.72 | 5.7599 | 5.615 | 5.73 | 3,900,730 |
|
|
||||
|
|
||||
|
|