| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.80▲ | 7.80▼ | 7.78▲ | 7.79▲ | 7.57▲ |
| MA10 | 7.80▲ | 7.77▲ | 7.72▲ | 7.79▲ | 7.19▲ |
| MA20 | 7.81▼ | 7.72▲ | 7.75▲ | 7.60▲ | 6.39▲ |
| MA50 | 7.78▲ | 7.75▲ | 7.81▼ | 7.13▲ | 5.47▲ |
| MA100 | 7.73▲ | 7.82▼ | 7.66▲ | 6.33▲ | 4.31▲ |
| MA200 | 7.75▲ | 7.63▲ | 7.58▲ | 5.77▲ | 4.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.016▲ | 0.014▲ | -0.015▼ | 0.108▲ |
| RSI | 51.331▲ | 57.590▲ | 53.581▲ | 60.728▲ | 68.749▲ |
| STOCH | 32.685 | 84.335▲ | 76.460 | 50.387 | 82.767▲ |
| WILL %R | -72.727 | -16.364▲ | -16.364▲ | -39.024 | -18.251▲ |
| CCI | -65.812 | 66.075 | 77.208 | 24.796 | 106.860▲ |
|
Tuesday, August 11, 2026 05:28 PM
Matador Resources Company (NYSE: MTDR) is a leading upstream player, having a strong foothold in prolific oil and natural gas shale and other unconventional plays. The company is likely to see ...
|
|
Friday, March 06, 2026 09:01 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Ultrapar Participações S.A. (NYSE:UGP) reported its fiscal Q4 2025 earnings. The company reported ...
|
|
Friday, December 12, 2025 03:11 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 7.78 | 7.85 | 7.6109 | 7.80 | 3,524,700 |
| 15/10/26 | 7.76 | 7.85 | 7.57 | 7.64 | 4,709,500 |
| 14/10/26 | 7.67 | 7.87 | 7.65 | 7.84 | 4,121,000 |
| 13/10/26 | 7.745 | 7.845 | 7.72 | 7.79 | 3,910,519 |
| 12/10/26 | 7.99 | 8.15 | 7.87 | 7.89 | 1,839,800 |
| 09/10/26 | 7.835 | 8.09 | 7.835 | 7.90 | 7,461,319 |
| 08/10/26 | 7.60 | 7.85 | 7.57 | 7.79 | 4,931,275 |
| 07/10/26 | 7.90 | 7.97 | 7.725 | 7.74 | 3,583,950 |
| 06/10/26 | 7.88 | 7.96 | 7.73 | 7.74 | 5,244,400 |
| 05/10/26 | 8.06 | 8.28 | 7.705 | 7.77 | 8,832,646 |
|
|
||||
|
|
||||
|
|