| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.03▼ | 6.02▲ | 6.01▲ | 5.76▲ | 5.37▲ |
| MA10 | 6.04▼ | 6.00▲ | 5.94▲ | 5.63▲ | 5.24▲ |
| MA20 | 6.02▼ | 5.93▲ | 5.82▲ | 5.37▲ | 4.66▲ |
| MA50 | 6.00▲ | 5.78▲ | 5.71▲ | 5.19▲ | 3.93▲ |
| MA100 | 5.95▲ | 5.69▲ | 5.52▲ | 4.61▲ | 3.72▲ |
| MA200 | 5.83▲ | 5.48▲ | 5.26▲ | 4.09▲ | 3.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.001▲ | 0.020▲ | 0.051▲ | 0.093▲ |
| RSI | 52.292▲ | 68.098▲ | 71.804▲ | 74.117▲ | 79.129▲ |
| STOCH | 18.333▼ | 77.287 | 91.015▲ | 89.953▲ | 80.241▲ |
| WILL %R | -100.000▼ | -12.000▲ | -8.571▲ | -3.109▲ | -1.322▲ |
| CCI | -88.506 | 86.438 | 81.991 | 170.946▲ | 160.878▲ |
|
Wednesday, April 08, 2026 05:03 PM
Fintel reports that on April 8, 2026, HSBC downgraded their outlook for Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) from Buy to Hold. Analyst Price Forecast Suggests 10.70% Downside As ...
|
|
Thursday, March 12, 2026 05:00 PM
Fintel reports that on March 13, 2026, Jefferies upgraded their outlook for Ultrapar Participações S.A. - Depositary Receipt (NYSE:UGP) from Underperform to Hold. Analyst Price Forecast Suggests 2.58% ...
|
|
Friday, March 06, 2026 04:01 AM
Ultrapar Participações S.A. (NYSE:UGP) is one of the Low Risk Penny Stocks to Buy Now. On March 4, Ultrapar Participações S.A. (NYSE:UGP) reported its fiscal Q4 2025 earnings. The company reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 5.915 | 6.05 | 5.89 | 6.02 | 4,302,122 |
| 09/04/26 | 5.68 | 5.83 | 5.68 | 5.80 | 3,516,539 |
| 08/04/26 | 5.74 | 5.75 | 5.59 | 5.62 | 5,924,154 |
| 07/04/26 | 5.65 | 5.735 | 5.615 | 5.72 | 3,884,686 |
| 06/04/26 | 5.61 | 5.6782 | 5.605 | 5.65 | 2,443,048 |
| 02/04/26 | 5.51 | 5.685 | 5.51 | 5.62 | 2,311,687 |
| 01/04/26 | 5.57 | 5.67 | 5.53 | 5.62 | 2,476,734 |
| 31/03/26 | 5.49 | 5.63 | 5.4517 | 5.51 | 6,207,051 |
| 30/03/26 | 5.43 | 5.44 | 5.315 | 5.34 | 2,933,386 |
| 27/03/26 | 5.36 | 5.42 | 5.34 | 5.37 | 2,390,210 |
|
|
||||
|
|
||||
|
|