Utilico Emerging Markets Ltd (DI) (UEM.L) Share Price

227.00 ▲ +6.00 (+2.71%)
Open: 223.00 Vol: 160.63K Day's range: 223.00 - 227.00 Apr 19, 16:30 BST
Loading chart ...
UEM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     222.00▲ 222.40▲
MA10 N/A     N/A     N/A     222.70▲ 223.20▲
MA20 N/A     N/A     N/A     221.25▲ 225.20▲
MA50 N/A     N/A     N/A     222.90▲ 222.76▲
MA100 N/A     N/A     N/A     224.55▲ 217.72▲
MA200 N/A     N/A     N/A     221.98▲ 210.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.453▲ -0.357▼
RSI N/A     N/A     N/A     63.156▲ 56.006▲
STOCH N/A     N/A     N/A     60.417     32.353    
WILL %R N/A     N/A     N/A     0.000▲ -47.826    
CCI N/A     N/A     N/A     185.982▲ -16.108    
Latest Filters Detected On UEM.L
PSAR&MOM $UEM.L PSAR Switch Up + Momentum Set Alert
RSI $UEM.L RSI(14) Crossed Above 50 Set Alert
MACD $UEM.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $UEM.L Price Crossed Above MA(200) Set Alert
MA $UEM.L Price Crossed Above MA(50) Set Alert
MA $UEM.L Price Crossed Above MA(13) Set Alert
MA $UEM.L Price Crossed Above MA(7) Set Alert
BREAK $UEM.L Price Breaks 10 Days High Set Alert
CDL $UEM.L Marubozu Candlestick Pattern Detected Set Alert
Utilico Emerging Markets Ltd (DI) News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Thursday, April 11, 2024 05:00 PM
and shows how unified endpoint management (UEM) can be an effective solution for organizations looking to transform themselves into digital businesses ...
Wednesday, April 10, 2024 03:37 AM
Here’s what to look for in a UEM platform and key vendors to consider. Connected, data-intensive and ubiquitous, endpoint devices — ranging from PCs and smartphones to internet of things (IoT ...
UEM.L historical stock data
date open high low close volume
19/04/24 223.00 227.00 223.00 227.00 160,625
18/04/24 217.00 223.00 217.00 221.00 319,826
17/04/24 217.00 223.00 217.00 220.00 718,964
16/04/24 220.00 223.00 217.00 220.00 197,946
15/04/24 222.00 222.00 220.00 222.00 285,773
12/04/24 221.00 224.00 221.00 223.00 214,784
11/04/24 223.00 224.00 220.00 224.00 326,335
10/04/24 224.00 225.00 223.00 223.00 213,410
09/04/24 223.00 225.00 223.00 224.00 281,835
08/04/24 218.00 223.00 218.00 223.00 177,875
Quote Details
52wk Low:203.262
52wk High:238.00
Vol:160.63K
Avg Vol(3m):7.5M
1Y Chng:+3.18%
1M Chng:+1.79%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 432.26M