Utilico Emerging Markets Ltd (DI) (UEM.L) Share Price

223.00 ▼ -3.00 (-1.33%)
Open: 224.992 Vol: 105.11K Day's range: 223.00 - 227.00 Jun 07, 16:30 BST
Loading chart ...
UEM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     222.10▲ 223.10▼
MA10 N/A     N/A     N/A     222.40▲ 220.75▲
MA20 N/A     N/A     N/A     223.85▼ 218.03▲
MA50 N/A     N/A     N/A     219.07▲ 213.50▲
MA100 N/A     N/A     N/A     217.12▲ 214.32▲
MA200 N/A     N/A     N/A     214.01▲ 207.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.399▼ 0.515▲
RSI N/A     N/A     N/A     52.191▲ 56.570▲
STOCH N/A     N/A     N/A     32.882     72.202    
WILL %R N/A     N/A     N/A     -54.545     -24.321▲
CCI N/A     N/A     N/A     12.846     88.587    
Latest Filters Detected On UEM.L
MA $UEM.L Price Crossed Below MA(13) Set Alert
Utilico Emerging Markets Ltd (DI) News
Thursday, June 08, 2023 05:26 AM
AccessAble have produced detailed access guides to the LSE campus and residences, and route maps between key locations. These access guides, and route maps, are now available online.
Tuesday, June 06, 2023 11:30 AM
Nava Ashraf (@profnavaashraf) is Professor in the Department of Economics at the London School of Economics and Political Science (LSE). More about this event This event will be available to watch on ...
Monday, June 05, 2023 05:00 AM
This Destination LSE session, delivered by the teaching and learning experts from LSE LIFE, will cover what to expect from university-level study, provide practical strategies for helping you maximise ...
UEM.L historical stock data
date open high low close volume
07/06/23 224.992 227.00 223.00 223.00 105,107
06/06/23 224.00 226.00 220.00 226.00 255,214
05/06/23 224.70 226.00 223.00 223.00 106,560
01/06/23 218.00 220.00 218.00 219.50 440,929
31/05/23 223.00 223.00 218.7825 219.00 44,181
30/05/23 220.785 226.00 220.00 220.00 114,590
26/05/23 226.00 226.00 219.24 222.00 643,753
25/05/23 223.00 224.502 223.00 223.00 26,931
24/05/23 223.64 225.35 223.00 223.00 206,248
23/05/23 224.72 229.00 224.72 225.50 655,919
Quote Details
52wk Low:197.497
52wk High:229.00
Vol:105.11K
Avg Vol(3m):3.1M
1Y Chng:+2.06%
1M Chng:+2.29%
Add to Watch List