| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 242.40▲ | 240.60▲ |
| MA10 | N/A | N/A | N/A | 240.50▲ | 231.30▲ |
| MA20 | N/A | N/A | N/A | 234.75▲ | 223.25▲ |
| MA50 | N/A | N/A | N/A | 223.08▲ | 218.60▲ |
| MA100 | N/A | N/A | N/A | 216.85▲ | 220.86▲ |
| MA200 | N/A | N/A | N/A | 218.94▲ | 217.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.322▲ | 2.995▲ |
| RSI | N/A | N/A | N/A | 71.584▲ | 67.819▲ |
| STOCH | N/A | N/A | N/A | 84.583▲ | 93.872▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 111.111▲ | 105.700▲ |
| CDL | $UEM.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 03, 2025 08:25 AM
Election cycles in South America as a potential catalyst for local stock markets. Read focusIR's Articles - London South East ...
|
|
Wednesday, April 02, 2025 05:00 PM
LON:UEM opened at GBX 216 ($2.80) on Thursday. The company has a market cap of £407.10 million, a P/E ratio of 19.59 and a beta of 0.59. Utilico Emerging Markets Trust PLC has a twelve month low ...
|
|
Friday, March 21, 2025 10:30 AM
What is the current share price of Utilico Emerging Markets Trust PLC (UEM)? Utilico Emerging Markets Trust PLC's (UEM) current share price is 213.00p. This constitutes a price movement of 0.47% when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 244.00 | 244.00 | 244.00 | 244.00 | 134,030 |
| 02/07/25 | 244.00 | 244.00 | 243.00 | 243.00 | 108,527 |
| 20/06/25 | 240.00 | 241.00 | 240.00 | 241.00 | 417,504 |
| 19/06/25 | 241.00 | 242.00 | 240.00 | 242.00 | 555,711 |
| 16/06/25 | 244.00 | 244.00 | 242.00 | 242.00 | 286,537 |
| 12/06/25 | 239.00 | 241.00 | 239.00 | 241.00 | 153,027 |
| 11/06/25 | 238.00 | 240.00 | 237.00 | 240.00 | 81,784 |
| 10/06/25 | 237.00 | 238.00 | 234.00 | 238.00 | 275,251 |
| 09/06/25 | 235.00 | 238.00 | 235.00 | 238.00 | 1,251,221 |
| 06/06/25 | 237.00 | 238.00 | 235.00 | 236.00 | 433,944 |
|
|
||||
|
|
||||
|
|