| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.00▼ | 27.91▼ | 27.90▼ | 27.61▲ | 25.55▲ |
| MA10 | 28.00▼ | 27.88▼ | 27.79▲ | 26.76▲ | 27.39▲ |
| MA20 | 27.97▼ | 27.73▲ | 27.65▲ | 25.55▲ | 29.89▼ |
| MA50 | 27.89▼ | 27.53▲ | 27.30▲ | 27.91▼ | N/A |
| MA100 | 27.79▲ | 27.18▲ | 25.84▲ | 30.32▼ | N/A |
| MA200 | 27.63▲ | 25.71▲ | 26.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.008▲ | 0.004▲ | 0.516▲ | -0.780▼ |
| RSI | 39.129▼ | 55.018▲ | 57.905▲ | 58.366▲ | 45.259▼ |
| STOCH | 65.386 | 68.313 | 83.762▲ | 93.710▲ | 21.522 |
| WILL %R | -92.857▼ | -36.620 | -22.707▲ | -4.635▲ | -57.474 |
| CCI | -180.424▼ | 51.023 | 73.976 | 88.187 | -34.891 |
|
Thursday, May 01, 2025 04:30 AM
United Community Banks, Inc. (NYSE: UCB) (“United”) completed its merger with ANB Holdings, Inc. (“ANB”) effective May 1, 2025. In this transaction, ANB’s wholly-owned bank subsidiary, American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 27.66 | 28.115 | 27.36 | 27.88 | 907,296 |
| 30/04/25 | 27.11 | 27.71 | 26.88 | 27.61 | 661,534 |
| 29/04/25 | 27.65 | 27.83 | 27.165 | 27.74 | 634,579 |
| 28/04/25 | 27.13 | 27.57 | 27.09 | 27.56 | 675,053 |
| 25/04/25 | 26.87 | 27.32 | 26.87 | 27.26 | 693,973 |
| 24/04/25 | 26.47 | 27.41 | 26.2425 | 27.31 | 827,784 |
| 23/04/25 | 27.00 | 27.73 | 26.46 | 26.63 | 1,068,375 |
| 22/04/25 | 25.25 | 26.275 | 24.675 | 26.27 | 1,285,254 |
| 21/04/25 | 24.44 | 24.65 | 24.09 | 24.58 | 860,222 |
| 17/04/25 | 24.68 | 24.98 | 24.45 | 24.79 | 1,063,249 |
|
|
||||
|
|
||||
|
|