| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▼ | 30.16▲ | 30.09▲ | 30.14▲ | 29.86▲ |
| MA10 | 30.24▼ | 30.03▲ | 30.00▲ | 29.81▲ | 30.78▼ |
| MA20 | 30.20▲ | 29.97▲ | 30.13▲ | 29.81▲ | 31.21▼ |
| MA50 | 30.05▲ | 30.16▲ | 29.96▲ | 30.93▼ | 30.41▼ |
| MA100 | 29.94▲ | 29.93▲ | 29.68▲ | 31.17▼ | N/A |
| MA200 | 30.10▲ | 29.70▲ | 30.26▼ | 30.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.051▲ | 0.000▼ | 0.150▲ | -0.288▼ |
| RSI | 56.501▲ | 58.594▲ | 57.056▲ | 50.476▲ | 48.320▼ |
| STOCH | 57.618 | 93.491▲ | 70.178 | 80.808▲ | 21.943 |
| WILL %R | -42.857 | -9.146▲ | -10.241▲ | -24.286▲ | -70.501 |
| CCI | 30.942 | 130.154▲ | 100.027▲ | 66.416 | -73.409 |
|
Thursday, November 13, 2025 07:33 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including CVB Financial (NASDAQ:CVBF) and its peers. Regional banks, financial institutions operating ...
|
|
Wednesday, November 12, 2025 07:35 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including Glacier Bancorp (NYSE:GBCI) and its peers.
|
|
Wednesday, November 12, 2025 01:28 AM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.88 | 30.31 | 29.48 | 30.24 | 677,297 |
| 13/11/25 | 29.93 | 30.35 | 29.69 | 29.98 | 611,996 |
| 12/11/25 | 30.41 | 30.75 | 30.09 | 30.13 | 859,321 |
| 11/11/25 | 30.12 | 30.32 | 29.71 | 30.27 | 495,884 |
| 10/11/25 | 30.03 | 30.35 | 29.915 | 30.09 | 542,909 |
| 07/11/25 | 29.45 | 29.98 | 29.23 | 29.97 | 729,017 |
| 06/11/25 | 29.36 | 29.67 | 29.105 | 29.49 | 545,712 |
| 05/11/25 | 29.22 | 29.71 | 29.10 | 29.45 | 613,247 |
| 04/11/25 | 29.11 | 29.36 | 28.79 | 29.17 | 587,899 |
| 03/11/25 | 28.98 | 29.34 | 28.65 | 29.34 | 767,970 |
|
|
||||
|
|
||||
|
|