| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.48▲ | 31.48▲ | 31.41▲ | 31.16▲ | 30.68▲ |
| MA10 | 31.49▲ | 31.37▲ | 31.20▲ | 30.73▲ | 32.58▼ |
| MA20 | 31.49▲ | 31.19▲ | 31.13▲ | 30.72▲ | 32.36▼ |
| MA50 | 31.42▲ | 31.17▲ | 31.08▲ | 32.95▼ | 31.16▲ |
| MA100 | 31.23▲ | 31.01▲ | 30.51▲ | 32.21▼ | N/A |
| MA200 | 31.14▲ | 30.52▲ | 31.47▲ | 31.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.039▲ | 0.044▲ | 0.238▲ | -0.390▼ |
| RSI | 52.272▲ | 61.665▲ | 61.557▲ | 50.432▲ | 48.282▼ |
| STOCH | 47.436 | 73.695 | 72.925 | 82.229▲ | 16.476▼ |
| WILL %R | -46.154 | -18.605▲ | -18.605▲ | -7.273▲ | -71.448 |
| CCI | -13.333 | 70.839 | 115.437▲ | 103.455▲ | -59.965 |
|
Friday, March 27, 2026 06:34 AM
United Community Banks, Inc. (NYSE: UCB) announces it will release its first quarter 2026 financial results on Tuesday, April 21, 2026, before the stock market opens. The company also will hold a ...
|
|
Friday, March 27, 2026 04:00 AM
United Community Banks, Inc. (NYSE: UCB) announces it will release its first quarter 2026 financial results on Tuesday, April 21, 2026, before ...
|
|
Monday, March 16, 2026 06:30 AM
Detailed price information for United Community Banks Inc (UCB-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 31.345 | 31.65 | 31.02 | 31.49 | 757,483 |
| 30/03/26 | 31.11 | 31.23 | 30.78 | 30.84 | 810,691 |
| 27/03/26 | 31.01 | 31.30 | 30.84 | 30.93 | 719,930 |
| 26/03/26 | 30.98 | 31.41 | 30.93 | 31.35 | 548,748 |
| 25/03/26 | 31.42 | 31.53 | 30.93 | 31.21 | 553,730 |
| 24/03/26 | 30.38 | 31.31 | 30.355 | 31.08 | 714,300 |
| 23/03/26 | 30.91 | 31.33 | 30.46 | 30.65 | 1,015,779 |
| 20/03/26 | 30.01 | 30.12 | 29.63 | 30.11 | 2,159,098 |
| 19/03/26 | 29.72 | 30.09 | 29.45 | 29.90 | 804,428 |
| 18/03/26 | 29.92 | 30.08 | 29.505 | 29.71 | 1,141,681 |
|
|
||||
|
|
||||
|
|