| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.59▼ | 34.61▼ | 34.65▼ | 35.07▼ | 34.65▼ |
| MA10 | 34.59▼ | 34.65▼ | 34.57▼ | 35.42▼ | 33.46▲ |
| MA20 | 34.61▼ | 34.52▲ | 34.67▼ | 34.83▼ | 31.91▲ |
| MA50 | 34.67▼ | 34.86▼ | 35.45▼ | 33.27▲ | 30.48▲ |
| MA100 | 34.58▼ | 35.51▼ | 34.98▼ | 31.89▲ | N/A |
| MA200 | 34.65▼ | 34.93▼ | 34.11▲ | 31.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.039▲ | 0.049▲ | -0.156▼ | 0.392▲ |
| RSI | 44.858▼ | 46.094▼ | 41.026▼ | 51.762▲ | 60.799▲ |
| STOCH | 32.341 | 57.336 | 71.226 | 47.544 | 80.688▲ |
| WILL %R | -85.714▼ | -35.659 | -61.635 | -69.937 | -27.799 |
| CCI | -84.848 | 1.100 | 18.596 | -60.355 | 117.821▲ |
|
Monday, February 02, 2026 07:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q4. Today, we are looking at regional banks stocks, starting with ...
|
|
Thursday, January 15, 2026 02:46 AM
United Community Banks (NYSE: UCB) reported in-line earnings for the fourth quarter on Wednesday. The company posted quarterly earnings of 71 cents per share which met the analyst consensus estimate.
|
|
Friday, January 09, 2026 01:25 AM
United Community Banks, Inc. (NYSE: UCB) will release earnings results for the fourth quarter, before the opening bell on Wednesday, Jan. 14, 2026. Analysts expect the Greenville, South Carolina-based ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.64 | 34.80 | 34.155 | 34.56 | 536,152 |
| 12/02/26 | 35.34 | 35.54 | 33.975 | 34.54 | 682,137 |
| 11/02/26 | 35.69 | 35.96 | 34.80 | 34.97 | 539,081 |
| 10/02/26 | 35.86 | 35.98 | 34.98 | 35.37 | 656,941 |
| 09/02/26 | 36.17 | 36.50 | 35.88 | 35.89 | 636,913 |
| 06/02/26 | 36.42 | 36.77 | 36.29 | 36.51 | 940,978 |
| 05/02/26 | 35.99 | 36.37 | 35.64 | 36.07 | 961,422 |
| 04/02/26 | 35.70 | 36.25 | 35.52 | 35.88 | 846,401 |
| 03/02/26 | 35.04 | 35.95 | 34.825 | 35.37 | 1,021,450 |
| 02/02/26 | 34.33 | 35.36 | 34.06 | 34.99 | 856,167 |
|
|
||||
|
|
||||
|
|