United Community Banks Inc (UCB) Stock Price

31.35 ▼ -0.09 (-0.29%)
Open: 31.51 Vol: 542.93K Day's range: 30.89 - 31.63 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.26▲ 31.12▲ 31.12▲ 31.54▼ 32.22▼
MA10 31.23▲ 31.05▲ 31.18▲ 31.71▼ 31.81▼
MA20 31.14▲ 31.18▲ 31.39▼ 32.16▼ 30.84▲
MA50 31.05▲ 31.45▼ 31.54▼ 31.69▼ 30.58▲
MA100 31.16▲ 31.59▼ 31.78▼ 30.66▲ N/A    
MA200 31.35▲ 31.84▼ 32.33▼ 30.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.032▲ -0.006▼ -0.134▼ 0.079▲
RSI 69.839▲ 55.688▲ 49.527▼ 43.286▼ 52.139▲
STOCH 89.210▲ 45.803     26.827     32.278     66.508    
WILL %R -2.817▲ -37.748     -41.975     -76.042▼ -56.632    
CCI 129.366▲ 84.749     29.067     -111.267▼ -15.729    
Latest Filters Detected On UCB
MA $UCB Price Crossed Below MA(50) Set Alert
MA $UCB Price Crossed Below MA(7) Set Alert
CDL $UCB Engulfing Candlestick Pattern Detected Set Alert
United Community Banks Inc News
MoonLake rebounds despite downgrades prompted by trial setback
Tuesday, September 30, 2025 10:34 AM
MoonLake Immunotherapeutics (MLTX) stock gains even as analysts downgrade the company after a Phase 3 trial miss for its lead drug, sonelokimab. Read more here.
Europe: Stocks gain on healthcare, luxury amid US shutdown watch
Monday, September 29, 2025 03:14 PM
European shares ended slightly higher on Monday as gains in healthcare and luxury stocks offset weakness in banks and energy, while investors assessed the possibility of a U.S. government shutdown ...
Stock market today: S&P 500, Nasdaq climb as Dow wavers with government shutdown in focus
Monday, September 29, 2025 09:06 AM
A US government shutdown risks delaying the release of the all-important monthly jobs report later in the week.
UCB historical stock data
date open high low close volume
30/09/25 31.51 31.63 30.89 31.35 542,928
29/09/25 31.87 32.10 31.18 31.44 749,361
26/09/25 31.77 32.09 31.53 31.83 432,023
25/09/25 31.37 31.83 31.19 31.64 452,624
24/09/25 31.43 31.6109 31.24 31.42 531,824
23/09/25 31.86 32.28 31.365 31.40 582,484
22/09/25 32.04 32.145 31.50 31.80 594,571
19/09/25 32.50 32.50 31.93 32.23 1,671,433
18/09/25 31.75 32.49 31.65 32.39 872,630
17/09/25 31.30 32.20 31.275 31.56 661,874
Quote Details
52wk Low:22.93
52wk High:35.38
Vol:542.93K
Avg Vol(3m):12.9M
1Y Chng:+7.29%
1M Chng:+0.35%
Add to Watch List
More Information
Index N/A
Market Cap. 3.87B