| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.21▼ | 31.26▼ | 31.28▼ | 30.97▲ | 30.82▲ |
| MA10 | 31.20▲ | 31.31▼ | 31.34▼ | 30.43▲ | 30.31▲ |
| MA20 | 31.24▼ | 31.33▼ | 31.34▼ | 30.78▲ | 28.81▲ |
| MA50 | 31.31▼ | 31.18▲ | 30.48▲ | 30.29▲ | 30.08▲ |
| MA100 | 31.34▼ | 30.44▲ | 30.45▲ | 28.87▲ | N/A |
| MA200 | 31.33▼ | 30.51▲ | 30.93▲ | 30.36▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.042▼ | -0.073▼ | 0.070▲ | 0.240▲ |
| RSI | 39.717▼ | 46.882▼ | 54.983▲ | 55.715▲ | 55.037▲ |
| STOCH | 38.735 | 24.125 | 25.472 | 66.343 | 74.996 |
| WILL %R | -66.667 | -93.333▼ | -73.684 | -25.000▲ | -18.941▲ |
| CCI | -42.539 | -110.927▼ | -81.854 | 106.886▲ | 62.764 |
| CDL | $UCB Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:57 AM
United Community Banks ( ($UCB) ) just unveiled an update. On August 15, 2025, United Community Banks announced the redemption of all outstanding ...
|
|
Friday, August 15, 2025 04:41 AM
United Community Banks, Inc. (NYSE: UCB) (“United”, the “Company”), is redeeming all outstanding shares of the Company’s 6.875% Series I Non-Cumulative Perpetual Preferred Stock (the “Preferred Stock” ...
|
|
Wednesday, August 13, 2025 08:32 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including BancFirst (NASDAQ:BANF) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.67 | 31.85 | 31.17 | 31.21 | 539,149 |
| 14/08/25 | 31.04 | 31.575 | 30.96 | 31.56 | 485,026 |
| 13/08/25 | 31.18 | 31.63 | 30.93 | 31.57 | 553,812 |
| 12/08/25 | 29.82 | 30.96 | 29.82 | 30.90 | 457,773 |
| 11/08/25 | 29.74 | 30.01 | 29.46 | 29.61 | 414,649 |
| 08/08/25 | 29.82 | 29.82 | 29.46 | 29.70 | 481,604 |
| 07/08/25 | 30.18 | 30.18 | 29.365 | 29.47 | 467,181 |
| 06/08/25 | 30.17 | 30.20 | 29.865 | 29.88 | 547,388 |
| 05/08/25 | 30.31 | 30.38 | 29.41 | 30.13 | 802,267 |
| 04/08/25 | 29.94 | 30.39 | 29.83 | 30.23 | 801,525 |
|
|
||||
|
|
||||
|
|