| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.64▼ | 31.66▼ | 31.75▼ | 32.14▼ | 31.93▼ |
| MA10 | 31.65▼ | 31.75▼ | 31.85▼ | 32.25▼ | 31.02▲ |
| MA20 | 31.65▼ | 31.86▼ | 32.05▼ | 31.95▼ | 31.40▲ |
| MA50 | 31.76▼ | 32.18▼ | 32.28▼ | 30.75▲ | 30.32▲ |
| MA100 | 31.85▼ | 32.28▼ | 32.18▼ | 31.30▲ | N/A |
| MA200 | 32.04▼ | 32.10▼ | 31.37▲ | 30.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.012▼ | -0.043▼ | -0.102▼ | 0.097▲ |
| RSI | 41.071▼ | 26.995▼ | 29.674▼ | 49.434▼ | 54.102▲ |
| STOCH | 37.374 | 12.817▼ | 9.221▼ | 38.913 | 73.089 |
| WILL %R | -66.667 | -91.139▼ | -95.364▼ | -80.000▼ | -29.717 |
| CCI | -77.625 | -99.807 | -141.452▼ | -249.912▼ | 77.385 |
|
Monday, December 29, 2025 07:30 AM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including United Community Banks (NYSE:UCB) and its peers.
|
|
Tuesday, December 09, 2025 04:00 PM
Readers hoping to buy United Community Banks, Inc. (NYSE:UCB) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date is usually set to ...
|
|
Tuesday, September 09, 2025 05:50 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 31.82 | 31.82 | 31.595 | 31.63 | 87,551 |
| 29/12/25 | 32.39 | 32.46 | 31.795 | 31.85 | 502,682 |
| 26/12/25 | 32.60 | 32.60 | 32.03 | 32.27 | 478,445 |
| 24/12/25 | 32.37 | 32.55 | 32.15 | 32.52 | 328,092 |
| 23/12/25 | 32.73 | 32.82 | 32.35 | 32.44 | 619,811 |
| 22/12/25 | 32.26 | 32.66 | 32.26 | 32.45 | 563,659 |
| 19/12/25 | 32.25 | 32.51 | 31.95 | 32.26 | 1,417,109 |
| 18/12/25 | 32.66 | 32.72 | 32.28 | 32.36 | 926,665 |
| 17/12/25 | 32.27 | 32.83 | 32.23 | 32.46 | 1,091,205 |
| 16/12/25 | 32.45 | 32.47 | 32.03 | 32.28 | 877,996 |
|
|
||||
|
|
||||
|
|