U Power Ltd (UCAR) Stock Price

2.055 ▲ +0.095 (+4.85%)
Open: 2.03 Vol: 0 Day's range: 2.03 - 2.055 Sep 15, 13:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.03▲ 2.03▲ 2.03▲ 2.02▲
MA10 2.04▲ 2.03▲ 2.04▲ 2.03▲ 2.26▼
MA20 2.02▲ 2.01▲ 2.01▲ 2.02▲ 2.85▼
MA50 2.08▼ 2.11▼ 2.14▼ 2.56▼ 4.17▼
MA100 2.19▼ 2.67▼ 2.88▼ 2.90▼ 19.96▼
MA200 2.86▼ 3.35▼ 3.33▼ 3.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.013▲ 0.021▲ 0.043▲ 0.113▲
RSI 50.738▲ 49.755▼ 48.350▼ 43.619▼ 35.137▼
STOCH 40.556     42.435     52.435     55.309     9.094▼
WILL %R -43.333     -34.211     -34.211     -39.882     -90.278▼
CCI 53.491     60.908     64.398     67.984     -58.005    
Latest Filters Detected On UCAR
MA $UCAR Price Crossed Above MA(26) Set Alert
MA $UCAR Price Crossed Above MA(13) Set Alert
MA $UCAR Price Crossed Above MA(7) Set Alert
▲ GAP $UCAR Open Gap Up %3 Set Alert
▲ GAP $UCAR Open Gap Up %2 Set Alert
CDL $UCAR Marubozu Candlestick Pattern Detected Set Alert
U Power Ltd News
UCAR historical stock data
date open high low close volume
15/09/25 2.03 2.055 2.03 2.055 51,375
12/09/25 1.98 2.01 1.95 1.96 16,372
11/09/25 2.08 2.08 1.95 2.04 34,219
10/09/25 2.06 2.1356 2.02 2.05 85,507
09/09/25 2.02 2.07 1.96 2.07 46,194
08/09/25 2.0277 2.0277 1.94 2.0199 9,506
05/09/25 2.07 2.07 1.95 2.0364 8,859
04/09/25 2.0317 2.0317 1.95 2.0317 2,044
03/09/25 2.0661 2.0711 1.95 2.04 14,293
02/09/25 1.975 2.06 1.93 1.98 17,645
Quote Details
52wk Low:1.74
52wk High:9.434
Vol:0
Avg Vol(3m):1.4M
1Y Chng:-68.48%
1M Chng:+0.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.14M