| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▼ | 1.68▼ | 1.68▼ | 1.65▲ | 1.55▲ |
| MA10 | 1.63▼ | 1.63▼ | 1.63▼ | 1.59▲ | 1.66▼ |
| MA20 | 1.57▼ | 1.57▼ | 1.57▼ | 1.55▲ | 1.84▼ |
| MA50 | 1.65▼ | 1.68▼ | 1.70▼ | 1.71▼ | 2.42▼ |
| MA100 | 1.85▼ | 1.86▼ | 1.87▼ | 1.87▼ | 4.38▼ |
| MA200 | 1.93▼ | 1.99▼ | 2.25▼ | 2.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.016▲ | 0.018▲ | 0.026▲ | 0.068▲ |
| RSI | 39.578▼ | 39.373▼ | 39.366▼ | 52.177▲ | 36.072▼ |
| STOCH | 77.339 | 77.339 | 77.339 | 57.948 | 24.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -41.488 | -68.367 |
| CCI | -140.267▼ | -140.267▼ | -133.333▼ | -6.413 | -52.244 |
|
Monday, January 26, 2026 11:37 AM
Investing.com -- U Power Limited (NASDAQ:UCAR) stock surged 10.8% on Monday after the company announced the successful launch of its regulatory compliant tokenized real-world assets on the BNB Chain, ...
|
|
Monday, January 26, 2026 06:42 AM
The world of electric vehicles is colliding with the world of digital currency in a new move by U Power Limited. The company, which trades on the Nasdaq under ...
|
|
Monday, January 26, 2026 06:24 AM
The world of electric vehicles is colliding with the world of digital currency in a new move by U Power Limited. The company, which trades on the Nasdaq under the ticker UCAR, creates technology for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 1.639 | 1.6499 | 1.41 | 1.6499 | 11,225 |
| 28/01/26 | 1.66 | 1.75 | 1.60 | 1.60 | 8,489 |
| 27/01/26 | 1.75 | 1.75 | 1.65 | 1.68 | 20,029 |
| 26/01/26 | 1.5709 | 1.82 | 1.56 | 1.735 | 101,519 |
| 23/01/26 | 1.57 | 1.595 | 1.56 | 1.575 | 2,903 |
| 22/01/26 | 1.55 | 1.58 | 1.54 | 1.55 | 4,892 |
| 21/01/26 | 1.60 | 1.60 | 1.54 | 1.57 | 6,702 |
| 20/01/26 | 1.51 | 1.5443 | 1.51 | 1.514 | 1,826 |
| 16/01/26 | 1.4986 | 1.5525 | 1.49 | 1.5525 | 5,488 |
| 15/01/26 | 1.50 | 1.54 | 1.50 | 1.50 | 5,594 |
|
|
||||
|
|
||||
|
|