| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▲ | 1.80▲ | 1.78▲ | 1.92▼ |
| MA10 | 1.83▲ | 1.83▲ | 1.84▲ | 1.81▼ | 1.97▼ |
| MA20 | 1.87▼ | 1.89▼ | 1.92▼ | 1.89▼ | 2.00▼ |
| MA50 | 2.00▼ | 2.00▼ | 2.00▼ | 1.98▼ | 2.97▼ |
| MA100 | 2.01▼ | 2.00▼ | 2.01▼ | 2.03▼ | 4.92▼ |
| MA200 | 2.03▼ | 2.33▼ | 2.63▼ | 2.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.007▼ | -0.010▼ | -0.012▼ | 0.110▲ |
| RSI | 45.510▼ | 45.224▼ | 44.935▼ | 39.840▼ | 33.862▼ |
| STOCH | 14.425▼ | 13.967▼ | 18.326▼ | 23.185 | 46.071 |
| WILL %R | -57.895 | -65.217 | -65.217 | -66.037 | -80.896▼ |
| CCI | 3.030 | -11.932 | -14.056 | -48.207 | -192.421▼ |
|
Monday, June 30, 2025 05:20 AM
(RTTNews) - U Power Limited (UCAR), Monday announced the signing of its first agreement with an Electric Service Provider or ESP in Macau to facilitate the deployment and operation of UOTTA ...
|
|
Tuesday, April 15, 2025 04:30 AM
LISBON, Portugal, April 15, 2025 /PRNewswire/ -- U POWER LIMITED, a global leader in green smart energy grid innovation, together with its ELMO joint venture partner ANTRAL, unveiled transformative ...
|
|
Wednesday, May 29, 2024 05:00 PM
U Power Limited (UCAR) has released an update. In a recent development, U Power Limited has provided a news release with insufficient accessible content, consisting solely of placeholder text without ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.80 | 1.8499 | 1.80 | 1.8017 | 6,818 |
| 11/12/25 | 1.77 | 1.79 | 1.71 | 1.746 | 2,300 |
| 10/12/25 | 1.788 | 1.788 | 1.745 | 1.77 | 11,300 |
| 09/12/25 | 1.862 | 1.90 | 1.73 | 1.75 | 17,600 |
| 08/12/25 | 1.90 | 1.90 | 1.81 | 1.81 | 11,200 |
| 05/12/25 | 1.884 | 1.907 | 1.80 | 1.82 | 5,100 |
| 04/12/25 | 1.851 | 1.875 | 1.74 | 1.79 | 21,300 |
| 03/12/25 | 1.89 | 1.95 | 1.84 | 1.85 | 8,500 |
| 02/12/25 | 1.92 | 1.94 | 1.88 | 1.89 | 11,500 |
| 01/12/25 | 1.85 | 1.96 | 1.77 | 1.90 | 15,700 |
|
|
||||
|
|
||||
|
|