U Power Ltd (UCAR) Stock Price

2.70 ▲ +0.14 (+5.47%)
Open: 2.56 Vol: 19.58K Day's range: 2.56 - 2.75 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UCAR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.52▲ 2.52▲ 2.55▲ 2.59▲
MA10 2.54▲ 2.54▲ 2.54▲ 2.56▲ 2.64▲
MA20 2.60▲ 2.62▲ 2.62▲ 2.61▲ 4.04▼
MA50 2.62▲ 2.61▲ 2.61▲ 2.65▲ 5.73▼
MA100 2.63▲ 2.62▲ 2.63▲ 4.29▼ 124.02▼
MA200 2.64▲ 2.66▼ 2.80▼ 5.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.003▼ 0.022▲ 0.615▲
RSI 54.039▲ 53.375▲ 53.333▲ 52.003▲ 33.867▼
STOCH 31.148     31.148     31.148     40.517     23.537    
WILL %R -11.475▲ -33.888     -33.888     -31.061     -88.203▼
CCI 100.958▲ 62.466     62.466     67.701     -56.780    
Latest Filters Detected On UCAR
RSI $UCAR RSI(14) Crossed Above 50 Set Alert
MA $UCAR Price Crossed Above MA(50) Set Alert
MA $UCAR Price Crossed Above MA(26) Set Alert
MA $UCAR Price Crossed Above MA(13) Set Alert
U Power Ltd News
U Power Limited Class A Ordinary Shares (UCAR)
Thursday, May 01, 2025 03:36 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
U Power Limited (UCAR)
Tuesday, April 22, 2025 05:00 PM
Register for the Conference here. Submit Questions for any of the presenting com U Power Limited (Nasdaq: UCAR) (the "Company" or "U Power"), a vehicle sourcing services provider with a vision to ...
U POWER LIMITED (NASDAQ:UCAR) and ELMO Joint Venture Pioneer Rapid Battery-Swapping Solutions for Portugal's Taxi Sector
Monday, April 14, 2025 09:30 PM
As part of the anniversary festivities, ELMO participated in a dedicated exhibition focused on digital transformation and innovation in the taxi sector, collaborating with leading manufacturers ...
UCAR historical stock data
date open high low close volume
01/05/25 2.56 2.75 2.56 2.70 19,582
30/04/25 2.55 2.62 2.54 2.56 2,311
28/04/25 2.40 2.5915 2.40 2.5877 16,220
25/04/25 2.5086 2.5328 2.3005 2.44 24,734
24/04/25 2.595 2.70 2.45 2.48 112,782
23/04/25 2.64 2.75 2.50 2.60 14,441
22/04/25 2.80 2.80 2.61 2.61 2,604
21/04/25 2.75 2.75 2.4802 2.52 29,916
17/04/25 2.60 2.80 2.50 2.62 157,060
16/04/25 2.77 2.84 2.47 2.519 29,115
Quote Details
52wk Low:2.30
52wk High:9.434
Vol:19.58K
Avg Vol(3m):1.4M
1Y Chng:-56.31%
1M Chng:+1.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.93M