| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.38▼ | 2.38▼ | 2.40▼ | 3.22▼ |
| MA10 | 2.39▼ | 2.39▼ | 2.39▼ | 3.03▼ | 3.37▼ |
| MA20 | 2.37▼ | 2.37▼ | 2.41▼ | 3.47▼ | 3.06▼ |
| MA50 | 2.38▼ | 3.00▼ | 3.22▼ | 3.47▼ | 4.79▼ |
| MA100 | 2.92▼ | 3.49▼ | 3.60▼ | 3.09▼ | 46.27▼ |
| MA200 | 3.50▼ | 3.71▼ | 3.48▼ | 4.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.022▲ | 0.026▲ | -0.208▼ | 0.290▲ |
| RSI | 24.418▼ | 24.962▼ | 25.696▼ | 26.179▼ | 33.004▼ |
| STOCH | 60.819 | 60.819 | 60.819 | 8.788▼ | 38.711 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.565▼ | -95.223▼ |
| CCI | -251.716▼ | -278.412▼ | -280.256▼ | -126.067▼ | -163.662▼ |
| ▼ RSI | $UCAR RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $UCAR MA(20) Crossed Below MA(50) | Set Alert |
| ▼ GAP | $UCAR Open Gap Down %3 | Set Alert |
| ▼ GAP | $UCAR Open Gap Down %2 | Set Alert |
| ▼ BREAK | $UCAR Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $UCAR Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $UCAR Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $UCAR Price Breaks 10 Days Low | Set Alert |
|
Thursday, July 24, 2025 10:44 AM
U Power Limited (Nasdaq: UCAR) (the "Company" or "U Power"), a provider of comprehensive electric vehicle ("EV") battery-swapping solutions on track of becoming a smart energy grid solutions provider, ...
|
|
Monday, July 21, 2025 10:52 PM
Building on Thailand’s success, U Power has launched its “ESP Model” in Singapore. Over the next three years, the ESP program aims to deploy 5,000 swappable EVs and a corresponding number of UOTTA™ ...
|
|
Monday, July 21, 2025 05:59 PM
In Hong Kong, the first UOTTA™ smart swapping station opened in June in Kwai Chung, with a three-phase plan to build 55 stations to serve taxis, buses, and even ferries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/25 | 2.4252 | 2.482 | 1.84 | 1.99 | 376,091 |
| 30/07/25 | 2.50 | 2.60 | 2.4001 | 2.54 | 60,315 |
| 29/07/25 | 2.50 | 2.50 | 2.28 | 2.495 | 112,260 |
| 28/07/25 | 2.53 | 2.55 | 2.29 | 2.42 | 79,097 |
| 25/07/25 | 2.71 | 3.00 | 2.40 | 2.56 | 351,791 |
| 24/07/25 | 3.9091 | 4.60 | 2.66 | 2.93 | 498,691 |
| 23/07/25 | 3.90 | 4.25 | 3.8101 | 3.8101 | 54,009 |
| 22/07/25 | 3.85 | 4.10 | 3.85 | 3.955 | 20,762 |
| 21/07/25 | 3.75 | 3.98 | 3.75 | 3.81 | 17,129 |
| 18/07/25 | 3.84 | 4.0477 | 3.758 | 3.758 | 33,744 |
|
|
||||
|
|
||||
|
|