| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▼ | 0.83▼ | 0.83▼ | 0.80▼ | 0.76▲ |
| MA10 | 0.84▼ | 0.85▼ | 0.85▼ | 0.75▲ | 0.87▼ |
| MA20 | 0.88▼ | 0.85▼ | 0.85▼ | 0.75▲ | 1.31▼ |
| MA50 | 0.88▼ | 0.78▲ | 0.76▲ | 0.87▼ | 1.37▼ |
| MA100 | 0.79▲ | 0.75▲ | 0.76▲ | 1.35▼ | 1.63▼ |
| MA200 | 0.76▲ | 0.82▼ | 0.86▼ | 1.35▼ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.013▼ | -0.012▼ | 0.027▲ | -0.064▼ |
| RSI | 41.645▼ | 46.678▼ | 48.318▼ | 48.834▼ | 38.149▼ |
| STOCH | 22.347 | 16.756▼ | 17.425▼ | 32.402 | 10.223▼ |
| WILL %R | -100.000▼ | -100.000▼ | -87.939▼ | -69.550 | -89.641▼ |
| CCI | -142.535▼ | -130.062▼ | -105.003▼ | 73.230 | -51.680 |
|
Tuesday, June 10, 2025 08:01 AM
JOHN JANUSZCZAK is stepping down as president and chief executive officer (CEO) of UBX Philippines Corp. effective June 16. Union Bank of the Philippines, Inc. (UnionBank) said in a disclosure to the ...
|
|
Wednesday, May 28, 2025 12:23 PM
L ynne Marie Sullivan, the CFO and Head of Corporate Development at Unity Biotechnology, Inc. (NASDAQ:UBX), recently sold shares of the company. According to a recent filing, Sullivan sold 153 ...
|
|
Sunday, May 11, 2025 05:00 PM
Unity Biotechnology (NASDAQ:UBX – Get Free Report) is expected to be announcing its Q1 2025 earnings results before the market opens on Tuesday, May 13th. Analysts expect the company to announce ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.83 | 0.8559 | 0.795 | 0.798 | 168,403 |
| 12/06/25 | 0.86 | 0.8716 | 0.8016 | 0.8559 | 134,256 |
| 11/06/25 | 0.8439 | 0.9683 | 0.836 | 0.8795 | 788,990 |
| 10/06/25 | 0.7136 | 1.11 | 0.7136 | 0.78 | 7,665,833 |
| 09/06/25 | 0.70 | 0.7096 | 0.6855 | 0.6983 | 109,900 |
| 06/06/25 | 0.69 | 0.708 | 0.672 | 0.681 | 153,292 |
| 05/06/25 | 0.72 | 0.72 | 0.688 | 0.688 | 113,416 |
| 04/06/25 | 0.72 | 0.73 | 0.7002 | 0.7224 | 42,614 |
| 03/06/25 | 0.7163 | 0.7279 | 0.7004 | 0.7151 | 99,227 |
| 02/06/25 | 0.71 | 0.7198 | 0.7001 | 0.7163 | 37,588 |
|
|
||||
|
|
||||
|
|