Unity Biotechnology, Inc (UBX) Stock Price

1.13 ▲ +0.11 (+10.78%)
Open: 0.9928 Vol: 123.36K Day's range: 0.98 - 1.18 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.10▲ 1.07▲ 1.07▲ 1.02▲ 0.99▲
MA10 1.05▲ 1.04▲ 1.04▲ 0.99▲ 1.31▼
MA20 1.02▲ 1.00▲ 1.00▲ 0.98▲ 1.54▼
MA50 0.99▲ 0.99▲ 0.99▲ 1.36▼ 1.45▼
MA100 0.99▲ 0.99▲ 1.02▲ 1.49▼ 1.77▼
MA200 1.01▲ 1.25▼ 1.34▼ 1.45▼ 6.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.017▲ 0.016▲ 0.043▲ -0.094▼
RSI 81.394▲ 78.429▲ 77.721▲ 51.700▲ 42.414▼
STOCH 94.675▲ 94.980▲ 97.222▲ 59.280     9.413▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.532▲ -82.660▼
CCI 162.197▲ 233.612▲ 234.996▲ 308.358▲ -69.613    
Latest Filters Detected On UBX
▲ RSI&VOL $UBX RSI Cross Up and Volume Set Alert
RSI $UBX RSI(14) Crossed Above 50 Set Alert
▼ GAP $UBX Open Gap Down %2 Set Alert
▲ BREAK $UBX Price Breaks 20 Days High Set Alert
▲ BREAK $UBX Price Breaks 10 Days High Set Alert
Unity Biotechnology, Inc News
Q2 EPS Forecast for Unity Biotechnology Lifted by Analyst
Saturday, April 26, 2025 05:01 PM
Unity Biotechnology, Inc. (NASDAQ:UBX – Free Report) – Equities researchers at HC Wainwright lifted their Q2 2025 earnings per share (EPS) estimates for shares of Unity Biotechnology in a ...
Q2 EPS Forecast for Unity Biotechnology Lifted by Analyst
Saturday, April 26, 2025 05:01 PM
Unity Biotechnology, Inc. (NASDAQ:UBX – Free Report) – Equities researchers at HC Wainwright lifted their Q2 2025 earnings per share (EPS) estimates for shares of Unity Biotechnology in a ...
Unity Biotechnology’s (UBX) “Buy” Rating Reiterated at Chardan Capital
Friday, April 25, 2025 05:00 PM
UBX opened at $0.98 on Wednesday. The company has a fifty day moving average of $1.35 and a two-hundred day moving average of $1.43. The stock has a market capitalization of $16.48 million, a ...
UBX historical stock data
date open high low close volume
30/04/25 0.9928 1.18 0.98 1.13 123,355
29/04/25 1.0065 1.02 1.0065 1.02 14,191
28/04/25 0.97 0.9999 0.97 0.9808 48,346
25/04/25 1.00 1.04 0.976 0.977 88,145
24/04/25 1.01 1.02 0.9256 0.9837 96,822
23/04/25 1.02 1.03 0.97 0.986 73,296
22/04/25 0.94 1.01 0.94 0.982 44,552
21/04/25 0.97 0.97 0.9102 0.9397 128,312
17/04/25 0.971 0.9999 0.92 0.97 35,796
16/04/25 0.9972 1.0252 0.95 0.952 68,197
Quote Details
52wk Low:0.853
52wk High:3.10
Vol:123.36K
Avg Vol(3m):3.3M
1Y Chng:-26.14%
1M Chng:-36.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.45M