| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.00▲ | 8.99▲ | 8.99▲ | 8.92▲ | 8.23▲ |
| MA10 | 9.00▲ | 8.99▲ | 8.97▲ | 8.65▲ | 8.73▲ |
| MA20 | 8.99▲ | 8.96▲ | 8.98▲ | 8.23▲ | 9.32▼ |
| MA50 | 8.98▲ | 8.90▲ | 8.82▲ | 8.86▲ | 8.72▲ |
| MA100 | 8.97▲ | 8.73▲ | 8.31▲ | 9.39▼ | 8.09▲ |
| MA200 | 8.87▲ | 8.25▲ | 8.52▲ | 8.95▲ | 7.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.001▼ | -0.011▼ | 0.156▲ | -0.163▼ |
| RSI | 57.527▲ | 61.132▲ | 63.038▲ | 58.649▲ | 49.783▼ |
| STOCH | 73.939 | 72.789 | 77.448 | 94.186▲ | 28.631 |
| WILL %R | -36.364 | -28.571 | -36.585 | -9.292▲ | -42.456 |
| CCI | 190.514▲ | 144.828▲ | 75.747 | 79.518 | -15.143 |
|
Tuesday, April 29, 2025 04:26 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 01:00 PM
1 Day UBFO 2.06% DJIA 0.28% Russell 2K 0.41% Financial Services -0.03% ...
|
|
Monday, April 28, 2025 01:41 PM
The Board of Directors of United Security Bancshares (the "Company") (NASDAQ: UBFO), the parent company of United Security Bank (the "Bank"), is proud to announce the appointment of Jay Gill as the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.92 | 9.065 | 8.85 | 8.96 | 28,183 |
| 30/04/25 | 9.128 | 9.128 | 8.875 | 8.90 | 27,536 |
| 29/04/25 | 8.89 | 9.09 | 8.85 | 9.08 | 25,932 |
| 28/04/25 | 8.70 | 8.91 | 8.70 | 8.91 | 16,336 |
| 25/04/25 | 8.74 | 8.79 | 8.64 | 8.73 | 18,765 |
| 24/04/25 | 8.68 | 8.77 | 8.68 | 8.76 | 30,245 |
| 23/04/25 | 8.74 | 8.765 | 8.58 | 8.67 | 36,559 |
| 22/04/25 | 8.15 | 8.68 | 8.15 | 8.53 | 50,192 |
| 21/04/25 | 7.92 | 8.06 | 7.795 | 8.01 | 27,040 |
| 17/04/25 | 7.79 | 7.94 | 7.77 | 7.93 | 50,561 |
|
|
||||
|
|
||||
|
|