| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▼ | 10.06▼ | 10.06▼ | 10.11▼ | 10.17▼ |
| MA10 | 10.06▼ | 10.07▼ | 10.07▼ | 10.20▼ | 9.91▲ |
| MA20 | 10.07▼ | 10.08▼ | 10.09▼ | 10.17▼ | 9.61▲ |
| MA50 | 10.09▼ | 10.15▼ | 10.20▼ | 9.77▲ | 9.20▲ |
| MA100 | 10.17▼ | 10.25▼ | 10.20▼ | 9.51▲ | 8.71▲ |
| MA200 | 10.26▼ | 10.17▼ | 10.02▲ | 9.08▲ | 8.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.003▲ | -0.053▼ | 0.071▲ |
| RSI | 43.679▼ | 40.636▼ | 40.677▼ | 51.249▲ | 59.224▲ |
| STOCH | 41.389 | 43.750 | 35.152 | 16.234▼ | 84.722▲ |
| WILL %R | -66.667 | -75.000 | -83.333▼ | -80.702▼ | -22.439▲ |
| CCI | -64.428 | -88.495 | -80.567 | -122.701▼ | 66.577 |
| MA | $UBFO Price Crossed Below MA(26) | Set Alert |
|
Tuesday, December 23, 2025 02:54 PM
Shareholders should contact the firm as there may be limited time to enforce your rights. NEW YORK, Dec. 23, 2025 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the ...
|
|
Thursday, November 13, 2025 04:00 PM
The considerable ownership by individual investors in United Security Bancshares indicates that they collectively have a greater say in management and business strategy A total of 17 investors have a ...
|
|
Monday, October 20, 2025 05:00 PM
1 Day UBFO 3.71% DJIA 0.47% Russell 2K -0.49% Financial Services -0.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.05 | 10.096 | 10.03 | 10.07 | 20,491 |
| 30/12/25 | 10.15 | 10.18 | 10.03 | 10.05 | 28,181 |
| 29/12/25 | 10.11 | 10.17 | 10.06 | 10.10 | 40,961 |
| 26/12/25 | 10.13 | 10.16 | 10.05 | 10.13 | 23,485 |
| 24/12/25 | 10.20 | 10.27 | 10.16 | 10.22 | 8,765 |
| 23/12/25 | 10.25 | 10.31 | 10.20 | 10.20 | 13,908 |
| 22/12/25 | 10.31 | 10.46 | 10.24 | 10.25 | 17,191 |
| 19/12/25 | 10.32 | 10.47 | 10.22 | 10.35 | 170,816 |
| 18/12/25 | 10.40 | 10.53 | 10.33 | 10.36 | 116,717 |
| 17/12/25 | 10.40 | 10.43 | 10.19 | 10.30 | 316,628 |
|
|
||||
|
|
||||
|
|