| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.25▲ | 9.25▲ | 9.27▲ | 9.48▼ | 9.55▼ |
| MA10 | 9.29▲ | 9.32▲ | 9.35▲ | 9.57▼ | 9.26▲ |
| MA20 | 9.36▲ | 9.42▼ | 9.48▼ | 9.53▼ | 8.97▲ |
| MA50 | 9.51▼ | 9.58▼ | 9.57▼ | 9.16▲ | 9.20▲ |
| MA100 | 9.60▼ | 9.54▼ | 9.54▼ | 8.92▲ | 8.50▲ |
| MA200 | 9.55▼ | 9.48▼ | 9.33▲ | 9.14▲ | 7.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.011▼ | -0.025▼ | -0.051▼ | 0.091▲ |
| RSI | 47.056▼ | 44.229▼ | 43.559▼ | 46.648▼ | 53.361▲ |
| STOCH | 21.030 | 18.967▼ | 13.711▼ | 39.423 | 86.522▲ |
| WILL %R | -28.571 | -55.882 | -60.000 | -80.556▼ | -35.522 |
| CCI | 8.370 | -22.481 | -49.515 | -102.020▼ | 51.489 |
| ▲ MA | $UBFO MA(50) Crossed Above MA(200) | Set Alert |
|
Wednesday, September 24, 2025 01:22 PM
On September 23, 2025, the Board of Directors of United Security Bancshares (the "Company") (NASDAQ: UBFO), the parent company of United Security Bank (the "Bank"), declared a regular quarterly cash ...
|
|
Friday, September 05, 2025 10:16 AM
Zacks Investment Research has recently initiated coverage of United Security Bancshares UBFO with a Neutral recommendation, pointing to a balance between the bank’s strong capital profile and stable ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 9.27 | 9.505 | 9.19 | 9.33 | 12,585 |
| 29/09/25 | 9.66 | 9.66 | 9.28 | 9.29 | 13,836 |
| 26/09/25 | 9.7725 | 9.81 | 9.54 | 9.59 | 19,978 |
| 25/09/25 | 9.74 | 9.765 | 9.52 | 9.58 | 13,349 |
| 24/09/25 | 9.86 | 9.86 | 9.59 | 9.62 | 20,371 |
| 23/09/25 | 9.78 | 9.91 | 9.645 | 9.66 | 19,292 |
| 22/09/25 | 9.80 | 9.89 | 9.68 | 9.73 | 27,838 |
| 19/09/25 | 9.62 | 9.90 | 9.58 | 9.84 | 138,834 |
| 18/09/25 | 9.58 | 9.70 | 9.58 | 9.70 | 22,099 |
| 17/09/25 | 9.32 | 9.57 | 9.32 | 9.36 | 20,297 |
|
|
||||
|
|
||||
|
|