| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.73▼ | 9.68▲ | 9.66▲ | 9.75▼ | 9.31▲ |
| MA10 | 9.69▲ | 9.69▲ | 9.70▲ | 9.58▲ | 9.32▲ |
| MA20 | 9.69▲ | 9.71▼ | 9.72▼ | 9.34▲ | 9.15▲ |
| MA50 | 9.71▼ | 9.63▲ | 9.54▲ | 9.31▲ | 9.19▲ |
| MA100 | 9.59▲ | 9.40▲ | 9.28▲ | 9.11▲ | 8.57▲ |
| MA200 | 9.30▲ | 9.21▲ | 9.30▲ | 9.02▲ | 7.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.013▼ | -0.017▼ | 0.061▲ | 0.041▲ |
| RSI | 51.106▲ | 51.686▲ | 54.621▲ | 63.658▲ | 58.000▲ |
| STOCH | 83.771▲ | 33.693 | 27.778 | 80.019▲ | 47.551 |
| WILL %R | -34.146 | -47.059 | -47.059 | -28.571 | -18.543▲ |
| CCI | 72.300 | 4.823 | 19.182 | 64.929 | 116.234▲ |
| ▲ MA | $UBFO MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, November 14, 2025 02:33 AM
The considerable ownership by individual investors in United Security Bancshares indicates that they collectively have a greater say in management and business strategy A total of 17 investors have a ...
|
|
Wednesday, October 22, 2025 08:47 AM
Shares of United Security Bancshares UBFO have gained 4.5% since the company reported its earnings for the quarter ended Sept. 30, 2025. This compares to the S&P 500 index’s 0.9% growth over the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.82 | 9.82 | 9.55 | 9.71 | 15,806 |
| 13/11/25 | 9.80 | 9.91 | 9.71 | 9.73 | 12,785 |
| 12/11/25 | 9.84 | 9.99 | 9.68 | 9.77 | 19,290 |
| 11/11/25 | 9.81 | 9.88 | 9.66 | 9.79 | 25,340 |
| 10/11/25 | 9.67 | 9.80 | 9.63 | 9.73 | 12,059 |
| 07/11/25 | 9.50 | 9.66 | 9.46 | 9.57 | 20,580 |
| 06/11/25 | 9.55 | 9.5768 | 9.46 | 9.48 | 19,594 |
| 05/11/25 | 9.38 | 9.62 | 9.38 | 9.53 | 20,850 |
| 04/11/25 | 9.47 | 9.47 | 9.22 | 9.32 | 25,349 |
| 03/11/25 | 9.19 | 9.24 | 9.03 | 9.16 | 9,946 |
|
|
||||
|
|
||||
|
|