| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.38▼ | 8.51▼ | 8.53▼ | 8.54▼ | 8.66▼ |
| MA10 | 8.44▼ | 8.57▼ | 8.56▼ | 8.49▼ | 8.59▼ |
| MA20 | 8.53▼ | 8.58▼ | 8.58▼ | 8.62▼ | 8.97▼ |
| MA50 | 8.58▼ | 8.60▼ | 8.52▼ | 8.57▼ | 8.90▼ |
| MA100 | 8.59▼ | 8.52▼ | 8.57▼ | 9.03▼ | 8.21▲ |
| MA200 | 8.55▼ | 8.63▼ | 8.84▼ | 9.09▼ | 7.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.024▼ | -0.024▼ | -0.006▼ | -0.061▼ |
| RSI | 22.128▼ | 31.458▼ | 35.667▼ | 42.083▼ | 42.978▼ |
| STOCH | 1.418▼ | 22.470 | 39.964 | 64.456 | 62.723 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -78.333▼ | -53.125 |
| CCI | -82.815 | -246.264▼ | -309.728▼ | -54.827 | -33.212 |
|
Friday, June 06, 2025 01:04 PM
FRESNO, Calif., April 28, 2025--The Board of Directors of United Security Bancshares (the "Company") (NASDAQ: UBFO), the parent company of United Security Bank (the "Bank"), is proud to announce ...
|
|
Wednesday, June 04, 2025 10:37 AM
United Security Bancshares (NASDAQ:UBFO), a $147 million market cap financial institution with a 5.7% dividend yield, announced a change in its auditing firm following a merger involving its ...
|
|
Thursday, May 29, 2025 09:00 AM
**NM signifies a non meaningful value. A dash signifies the data is not available.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.59 | 8.69 | 8.35 | 8.37 | 14,345 |
| 12/06/25 | 8.60 | 8.67 | 8.49 | 8.67 | 22,641 |
| 11/06/25 | 8.55 | 8.69 | 8.54 | 8.63 | 22,402 |
| 10/06/25 | 8.61 | 8.67 | 8.56 | 8.56 | 19,222 |
| 09/06/25 | 8.625 | 8.71 | 8.49 | 8.49 | 24,505 |
| 06/06/25 | 8.54 | 8.68 | 8.40 | 8.62 | 29,499 |
| 05/06/25 | 8.35 | 8.41 | 8.24 | 8.24 | 16,513 |
| 04/06/25 | 8.48 | 8.48 | 8.29 | 8.37 | 16,750 |
| 03/06/25 | 8.45 | 8.59 | 8.425 | 8.45 | 18,060 |
| 02/06/25 | 8.60 | 8.67 | 8.43 | 8.46 | 22,001 |
|
|
||||
|
|
||||
|
|