| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.95▼ | 8.97▼ | 8.97▼ | 8.99▼ | 8.68▲ |
| MA10 | 8.96▼ | 8.98▼ | 9.00▼ | 8.74▲ | 8.68▲ |
| MA20 | 8.97▼ | 9.02▼ | 9.07▼ | 8.73▲ | 8.61▲ |
| MA50 | 9.00▼ | 9.02▼ | 8.85▲ | 8.66▲ | 9.07▼ |
| MA100 | 9.09▼ | 8.75▲ | 8.72▲ | 8.65▲ | 8.35▲ |
| MA200 | 8.82▲ | 8.73▲ | 8.76▲ | 9.14▼ | 7.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.034▼ | 0.053▲ | 0.027▲ |
| RSI | 28.971▼ | 39.415▼ | 45.613▼ | 55.225▲ | 51.672▲ |
| STOCH | 4.167▼ | 12.217▼ | 10.263▼ | 76.365 | 51.499 |
| WILL %R | -75.000▼ | -86.667▼ | -93.103▼ | -31.159 | -38.356 |
| CCI | -140.000▼ | -107.692▼ | -116.145▼ | 72.178 | 81.818 |
| MA | $UBFO Price Crossed Below MA(200) | Set Alert |
|
Sunday, August 10, 2025 05:35 AM
NasdaqGS:UBFO 1 Year Share Price vs Fair Value Explore United Security Bancshares's Fair Values from the Community ...
|
|
Wednesday, July 16, 2025 05:00 PM
The Board of Directors of United Security Bancshares (NASDAQ: UBFO), the parent company of United Security Bank, reported operating results today for the quarter and six months ended June 30, 2025.
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.09 | 9.09 | 8.90 | 8.94 | 15,447 |
| 14/08/25 | 9.10 | 9.17 | 9.00 | 9.04 | 25,486 |
| 13/08/25 | 9.15 | 9.24 | 9.135 | 9.19 | 21,142 |
| 12/08/25 | 8.89 | 9.18 | 8.89 | 9.04 | 40,399 |
| 11/08/25 | 8.785 | 8.835 | 8.64 | 8.72 | 21,747 |
| 08/08/25 | 8.73 | 8.87 | 8.70 | 8.78 | 18,268 |
| 07/08/25 | 8.33 | 8.66 | 8.31 | 8.59 | 95,428 |
| 06/08/25 | 8.32 | 8.58 | 8.2772 | 8.29 | 9,375 |
| 05/08/25 | 8.4153 | 8.4818 | 8.335 | 8.36 | 24,080 |
| 04/08/25 | 8.33 | 8.52 | 8.33 | 8.45 | 16,423 |
|
|
||||
|
|
||||
|
|