United Security Bancshares (UBFO) Stock Price

10.51 ▲ +0.20 (+1.94%)
Open: 10.40 Vol: 269.29K Day's range: 10.31 - 10.71 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
UBFO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▲ 10.47▲ 10.45▲ 10.34▲ 10.26▲
MA10 10.47▲ 10.43▲ 10.38▲ 10.25▲ 10.58▼
MA20 10.47▲ 10.37▲ 10.33▲ 10.27▲ 10.36▲
MA50 10.41▲ 10.33▲ 10.28▲ 10.59▼ 9.55▲
MA100 10.36▲ 10.25▲ 10.24▲ 10.29▲ 9.10▲
MA200 10.27▲ 10.29▲ 10.47▲ 9.64▲ 8.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.014▲ 0.019▲ 0.041▲ -0.076▼
RSI 58.417▲ 67.618▲ 67.758▲ 55.011▲ 56.105▲
STOCH 86.111▲ 85.302▲ 85.195▲ 68.690     24.278    
WILL %R -33.333     -12.500▲ -11.538▲ -25.000     -58.551    
CCI 155.199▲ 97.761     146.128▲ 189.718▲ -2.201    
Latest Filters Detected On UBFO
▲ RSI&VOL $UBFO RSI Cross Up and Volume Set Alert
RSI $UBFO RSI(14) Crossed Above 50 Set Alert
MA $UBFO Price Crossed Above MA(26) Set Alert
▲ BREAK $UBFO Price Breaks 10 Days High Set Alert
United Security Bancshares News
Community West Bancshares Completes Merger With United Security Bancshares, Creating a Stronger Community Bank in Central California
Wednesday, April 01, 2026 05:49 AM
As of the close of the transaction, the combined company, Community West Bancshares, is a Central California-based community bank with approximately $5 billion in total assets. It retains the banking ...
Community West Bancshares Receives Regulatory Approvals to Merge With United Security Bancshares
Monday, March 16, 2026 02:21 PM
Community West Bancshares (NASDAQ: CWBC), the parent company of Community West Bank, and United Security Bancshares (NASDAQ: UBFO), the parent company of United Security Bank, announced today that the ...
$HAREHOLDER ALERT: The M&A Class Action Firm Encourages $shareholders to Act Before the Vote—UBFO, CWBC, NWE, and WBS
Friday, March 13, 2026 09:23 AM
United Security Bancshares (NASDAQ: UBFO) related to its sale to Community West Bancshares. Under the terms of the proposed transaction, United Security shareholders are expected to receive 0.4520 ...
UBFO historical stock data
date open high low close volume
31/03/26 10.40 10.71 10.31 10.51 269,294
30/03/26 10.33 10.33 10.21 10.31 39,197
27/03/26 10.25 10.27 10.20 10.21 7,140
26/03/26 10.30 10.32 10.24 10.32 21,246
25/03/26 10.45 10.505 10.27 10.33 26,651
24/03/26 10.21 10.405 10.20 10.31 30,922
23/03/26 10.22 10.41 10.22 10.30 27,558
20/03/26 10.16 10.30 10.025 10.06 166,377
19/03/26 9.91 10.23 9.91 10.18 14,200
18/03/26 10.11 10.14 9.99 9.99 37,366
Quote Details
52wk Low:7.32
52wk High:11.52
Vol:269.29K
Avg Vol(3m):673.2K
1Y Chng:+34.92%
1M Chng:-3.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 171.01M