| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 10.98▼ | 10.94▲ | 11.05▼ | 10.83▲ |
| MA10 | 10.95▲ | 10.94▲ | 10.96▲ | 11.16▼ | 10.48▲ |
| MA20 | 10.95▲ | 10.99▼ | 11.06▼ | 10.85▲ | 9.95▲ |
| MA50 | 11.12▼ | 11.21▼ | 11.21▼ | 10.43▲ | 9.30▲ |
| MA100 | 11.24▼ | 11.02▼ | 10.93▲ | 9.89▲ | 8.90▲ |
| MA200 | 11.00▼ | 10.70▲ | 10.55▲ | 9.39▲ | 8.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.013▲ | -0.005▼ | -0.021▼ | 0.110▲ |
| RSI | 47.251▼ | 43.842▼ | 42.347▼ | 57.464▲ | 63.844▲ |
| STOCH | 85.926▲ | 65.942 | 46.753 | 54.348 | 74.406 |
| WILL %R | -24.444▲ | -39.286 | -46.875 | -46.809 | -25.346 |
| CCI | 64.870 | 9.247 | -7.510 | 1.867 | 149.355▲ |
| CDL | $UBFO Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 28, 2026 09:40 AM
Shares of United Security Bancshares UBFO have declined 1.6% since the company reported its earnings for the quarter ended Dec. 31, 2025. This compares to the S&P 500 index’s 1.1% growth over the same ...
|
|
Monday, January 26, 2026 02:29 AM
NEW YORK, Jan. 26, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
|
Monday, January 26, 2026 02:29 AM
NEW YORK, Jan. 26, 2026 /PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 11.11 | 11.12 | 10.90 | 10.97 | 9,919 |
| 12/02/26 | 11.11 | 11.11 | 10.84 | 10.96 | 9,989 |
| 11/02/26 | 11.12 | 11.15 | 10.97 | 11.03 | 13,449 |
| 10/02/26 | 11.22 | 11.22 | 10.95 | 11.07 | 35,334 |
| 09/02/26 | 11.355 | 11.43 | 11.22 | 11.23 | 30,078 |
| 06/02/26 | 11.45 | 11.52 | 11.385 | 11.41 | 23,042 |
| 05/02/26 | 11.32 | 11.46 | 11.25 | 11.33 | 55,183 |
| 04/02/26 | 11.20 | 11.40 | 11.19 | 11.31 | 32,326 |
| 03/02/26 | 11.11 | 11.3601 | 10.98 | 11.19 | 42,299 |
| 02/02/26 | 10.73 | 11.20 | 10.70 | 11.11 | 35,577 |
|
|
||||
|
|
||||
|
|